Coinranking
mStable USD Historical Data
MUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 8 AM | $ 3 | -0.29% | ||
| Apr 1, 7 AM | $ 3 | +0.16% | ||
| Apr 1, 6 AM | $ 2.99 | -1.74% | ||
| Apr 1, 5 AM | $ 3.03 | +0.01% | ||
| Apr 1, 4 AM | $ 3.03 | +0.19% | ||
| Apr 1, 3 AM | $ 3.03 | +0.06% | ||
| Apr 1, 2 AM | $ 3.04 | -0.01% | ||
| Apr 1, 1 AM | $ 3.03 | +0.44% | ||
| Apr 1, 12 AM | $ 3.02 | +0.06% | ||
| Mar 31, 11 PM | $ 3.04 | -0.18% | ||
| Mar 31, 10 PM | $ 3.04 | -0.10% | ||
| Mar 31, 9 PM | $ 3.03 | -0.33% | ||
| Mar 31, 8 PM | $ 3.05 | -1.75% | ||
| Mar 31, 7 PM | $ 3.1 | +2.86% | ||
| Mar 31, 6 PM | $ 2.99 | +0.21% | ||
| Mar 31, 5 PM | $ 3.02 | -0.21% | ||
| Mar 31, 4 PM | $ 3.03 | -0.06% | ||
| Mar 31, 3 PM | $ 3.02 | -0.23% | ||
| Mar 31, 2 PM | $ 3.03 | +0.48% | ||
| Mar 31, 1 PM | $ 3.02 | +0.26% | ||
| Mar 31, 12 PM | $ 3 | -0.01% | ||
| Mar 31, 11 AM | $ 3.01 | -0.03% | ||
| Mar 31, 10 AM | $ 3.01 | -0.02% | ||
| Mar 31, 9 AM | $ 3 | -0.17% | ||
| Mar 31, 8 AM | $ 3.01 | -0.08% | ||
| Mar 31, 7 AM | $ 3.02 | -0.12% | ||
| Mar 31, 6 AM | $ 3.03 | -0.12% | ||
| Mar 31, 5 AM | $ 3.03 | -0.11% | ||
| Mar 31, 4 AM | $ 3.03 | -0.09% | ||
| Mar 31, 3 AM | $ 3.04 | -0.03% | ||
| Mar 31, 2 AM | $ 3.04 | -0.16% | ||
| Mar 31, 1 AM | $ 3.06 | +0.05% | ||
| Mar 31, 12 AM | $ 3.06 | +0.07% | ||
| Mar 30, 11 PM | $ 3.05 | -0.29% | ||
| Mar 30, 10 PM | $ 3.07 | -0.12% | ||
| Mar 30, 9 PM | $ 3.06 | +0.13% | ||
| Mar 30, 8 PM | $ 3.05 | -0.71% | ||
| Mar 30, 7 PM | $ 3.06 | -0.24% | ||
| Mar 30, 6 PM | $ 3.07 | -0.01% | ||
| Mar 30, 5 PM | $ 3.08 | -0.08% | ||
| Mar 30, 4 PM | $ 3.08 | +2.95% | ||
| Mar 30, 3 PM | $ 3.03 | +0.03% | ||
| Mar 30, 2 PM | $ 3.03 | -0.04% | ||
| Mar 30, 1 PM | $ 3.05 | +0.21% | ||
| Mar 30, 12 PM | $ 3.06 | -1.24% | ||
| Mar 30, 11 AM | $ 3.09 | +0.00% | ||
| Mar 30, 10 AM | $ 3.09 | -0.02% | ||
| Mar 30, 9 AM | $ 3.09 | -0.07% | ||
| Mar 30, 8 AM | $ 3.09 | +0.11% | ||
| Mar 30, 7 AM | $ 3.08 | +0.01% | ||