Coinranking
mStable USD Historical Data
MUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 AM | $ 2.97 | -0.03% | ||
| Mar 24, 3 AM | $ 2.93 | +0.14% | ||
| Mar 24, 2 AM | $ 2.95 | +0.49% | ||
| Mar 24, 1 AM | $ 2.95 | -2.01% | ||
| Mar 24, 12 AM | $ 3 | +0.62% | ||
| Mar 23, 11 PM | $ 2.98 | +0.04% | ||
| Mar 23, 10 PM | $ 2.98 | +0.02% | ||
| Mar 23, 9 PM | $ 2.95 | +0.12% | ||
| Mar 23, 8 PM | $ 2.98 | -0.10% | ||
| Mar 23, 7 PM | $ 2.98 | -0.03% | ||
| Mar 23, 6 PM | $ 2.94 | +0.16% | ||
| Mar 23, 5 PM | $ 2.98 | +0.17% | ||
| Mar 23, 4 PM | $ 2.97 | -0.62% | ||
| Mar 23, 3 PM | $ 2.97 | +0.16% | ||
| Mar 23, 2 PM | $ 3.05 | +2.84% | ||
| Mar 23, 1 PM | $ 2.89 | -0.05% | ||
| Mar 23, 12 PM | $ 2.96 | -2.28% | ||
| Mar 23, 11 AM | $ 3.06 | +2.16% | ||
| Mar 23, 10 AM | $ 3 | +0.15% | ||
| Mar 23, 9 AM | $ 2.99 | +0.28% | ||
| Mar 23, 8 AM | $ 2.99 | +0.89% | ||
| Mar 23, 7 AM | $ 2.96 | +0.01% | ||
| Mar 23, 6 AM | $ 2.97 | +0.07% | ||
| Mar 23, 5 AM | $ 2.98 | +0.37% | ||
| Mar 23, 4 AM | $ 2.97 | -1.33% | ||
| Mar 23, 3 AM | $ 3 | -0.30% | ||
| Mar 23, 2 AM | $ 3.01 | -0.23% | ||
| Mar 23, 1 AM | $ 3.01 | +0.12% | ||
| Mar 23, 12 AM | $ 3.02 | +0.58% | ||
| Mar 22, 11 PM | $ 3.03 | +1.91% | ||
| Mar 22, 10 PM | $ 3.01 | +1.25% | ||
| Mar 22, 9 PM | $ 3 | +0.23% | ||
| Mar 22, 8 PM | $ 3 | +0.43% | ||
| Mar 22, 7 PM | $ 2.99 | -0.43% | ||
| Mar 22, 6 PM | $ 2.99 | +1.13% | ||
| Mar 22, 5 PM | $ 2.95 | +0.65% | ||
| Mar 22, 4 PM | $ 2.94 | +0.23% | ||
| Mar 22, 3 PM | $ 2.93 | -0.35% | ||
| Mar 22, 2 PM | $ 2.91 | -2.00% | ||
| Mar 22, 1 PM | $ 2.91 | -1.66% | ||
| Mar 22, 12 PM | $ 2.89 | -2.30% | ||
| Mar 22, 11 AM | $ 2.93 | -1.28% | ||
| Mar 22, 10 AM | $ 2.97 | -2.36% | ||
| Mar 22, 9 AM | $ 2.98 | -1.99% | ||
| Mar 22, 8 AM | $ 2.98 | -3.57% | ||
| Mar 22, 7 AM | $ 2.93 | +5.99% | ||
| Mar 22, 6 AM | $ 2.88 | +4.54% | ||
| Mar 22, 5 AM | $ 2.83 | +2.78% | ||
| Mar 22, 4 AM | $ 2.64 | +158.37% | ||
| Mar 22, 3 AM | $ 1.04 | +1.23% | ||