mStable USD Historical Data

MUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.04
+1.23%
$ 2.99 million $ 205
Mar 22, 2 AM $ 1.02
+2.41%
$ 2.94 million $ 206
Mar 22, 1 AM $ 0.998
-0.38%
$ 2.87 million $ 143
Mar 22, 12 AM $ 0.995
+8.26%
$ 2.86 million $ 144
Mar 21, 11 PM $ 0.923
+0.03%
$ 2.65 million $ 15
Mar 21, 10 PM $ 0.922
-0.70%
$ 2.65 million $ 15
Mar 21, 9 PM $ 0.922
+0.32%
$ 2.65 million $ 16
Mar 21, 8 PM $ 0.922
+0.11%
$ 2.65 million $ 38
Mar 21, 7 PM $ 0.923
+0.42%
$ 2.65 million $ 231
Mar 21, 6 PM $ 0.919
-0.01%
$ 2.64 million $ 230
Mar 21, 5 PM $ 0.921
+0.21%
$ 2.65 million $ 230
Mar 21, 4 PM $ 0.923
+0.45%
$ 2.66 million $ 230
Mar 21, 3 PM $ 0.923
+0.04%
$ 2.65 million $ 230
Mar 21, 2 PM $ 0.922
+0.05%
$ 2.65 million $ 231
Mar 21, 1 PM $ 0.922
-0.02%
$ 2.65 million $ 224
Mar 21, 12 PM $ 0.923
+1.39%
$ 2.65 million $ 225
Mar 21, 11 AM $ 0.909
-0.35%
$ 2.61 million $ 213
Mar 21, 10 AM $ 0.91
+0.06%
$ 2.62 million $ 227
Mar 21, 9 AM $ 0.91
-0.07%
$ 2.62 million $ 621
Mar 21, 8 AM $ 0.913
+0.04%
$ 2.63 million $ 622
Mar 21, 7 AM $ 0.912
-0.20%
$ 2.62 million $ 624
Mar 21, 6 AM $ 0.912
-0.26%
$ 2.62 million $ 624
Mar 21, 5 AM $ 0.912
+0.02%
$ 2.62 million $ 625
Mar 21, 4 AM $ 0.912
-0.21%
$ 2.62 million $ 623
Mar 21, 3 AM $ 0.913
+0.07%
$ 2.63 million $ 625
Mar 21, 2 AM $ 0.913
+0.10%
$ 2.63 million $ 623
Mar 21, 1 AM $ 0.915
+0.14%
$ 2.63 million $ 626
Mar 21, 12 AM $ 0.915
+0.01%
$ 2.63 million $ 624
Mar 20, 11 PM $ 0.915
-0.49%
$ 2.63 million $ 625
Mar 20, 10 PM $ 0.923
+1.98%
$ 2.65 million $ 628
Mar 20, 9 PM $ 0.911
+1.28%
$ 2.62 million $ 618
Mar 20, 8 PM $ 0.897
+0.05%
$ 2.58 million $ 615
Mar 20, 7 PM $ 0.893
-1.77%
$ 2.57 million $ 613
Mar 20, 6 PM $ 0.907
+0.27%
$ 2.61 million $ 423
Mar 20, 5 PM $ 0.906
+0.03%
$ 2.61 million $ 421
Mar 20, 4 PM $ 0.907
-0.52%
$ 2.61 million $ 421
Mar 20, 3 PM $ 0.911
-0.32%
$ 2.62 million $ 445
Mar 20, 2 PM $ 0.916
+0.32%
$ 2.63 million $ 446
Mar 20, 1 PM $ 0.916
+0.21%
$ 2.63 million $ 471
Mar 20, 12 PM $ 0.915
-0.38%
$ 2.63 million $ 511
Mar 20, 11 AM $ 0.915
+0.71%
$ 2.63 million $ 513
Mar 20, 10 AM $ 0.909
+1.71%
$ 2.61 million $ 503
Mar 20, 9 AM $ 0.896
-0.24%
$ 2.58 million $ 96
Mar 20, 8 AM $ 0.897
-0.61%
$ 2.58 million $ 97
Mar 20, 7 AM $ 0.899
-0.14%
$ 2.58 million $ 97
Mar 20, 6 AM $ 0.897
-0.12%
$ 2.58 million $ 116
Mar 20, 5 AM $ 0.896
-0.40%
$ 2.58 million $ 116
Mar 20, 4 AM $ 0.9
-0.19%
$ 2.59 million $ 116
Mar 20, 3 AM $ 0.902
+0.58%
$ 2.59 million $ 116
Mar 20, 2 AM $ 0.897
-0.08%
$ 2.58 million $ 135