mStable USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.897
-0.08%
$ 2.58 million $ 135
Mar 20, 1 AM $ 0.894
-1.05%
$ 2.57 million $ 135
Mar 20, 12 AM $ 0.902
-0.87%
$ 2.59 million $ 136
Mar 19, 11 PM $ 0.907
+0.32%
$ 2.61 million $ 137
Mar 19, 10 PM $ 0.901
-0.42%
$ 2.59 million $ 136
Mar 19, 9 PM $ 0.905
-1.91%
$ 2.6 million $ 136
Mar 19, 8 PM $ 0.922
-0.51%
$ 2.65 million $ 128
Mar 19, 7 PM $ 0.923
+1.49%
$ 2.65 million $ 129
Mar 19, 6 PM $ 0.909
+0.21%
$ 2.62 million $ 160
Mar 19, 5 PM $ 0.911
+0.69%
$ 2.62 million $ 160
Mar 19, 4 PM $ 0.907
+0.36%
$ 2.61 million $ 159
Mar 19, 3 PM $ 0.906
+0.20%
$ 2.61 million $ 183
Mar 19, 2 PM $ 0.913
+0.40%
$ 2.63 million $ 163
Mar 19, 1 PM $ 0.912
-2.31%
$ 2.62 million $ 205
Mar 19, 12 PM $ 0.922
-0.08%
$ 2.65 million $ 216
Mar 19, 11 AM $ 0.922
-0.25%
$ 2.65 million $ 222
Mar 19, 10 AM $ 0.925
-0.94%
$ 2.66 million $ 242
Mar 19, 9 AM $ 0.906
+0.10%
$ 2.61 million $ 244
Mar 19, 8 AM $ 0.907
+0.44%
$ 2.61 million $ 237
Mar 19, 7 AM $ 0.909
+0.00%
$ 2.62 million $ 236
Mar 19, 6 AM $ 0.909
-0.96%
$ 2.61 million $ 212
Mar 19, 5 AM $ 0.912
-3.45%
$ 2.62 million $ 214
Mar 19, 4 AM $ 0.945
-0.19%
$ 2.72 million $ 538
Mar 19, 3 AM $ 0.946
+3.36%
$ 2.72 million $ 539
Mar 19, 2 AM $ 0.916
-0.29%
$ 2.64 million $ 522
Mar 19, 1 AM $ 0.922
+0.38%
$ 2.65 million $ 539
Mar 19, 12 AM $ 0.924
-0.64%
$ 2.66 million $ 538
Mar 18, 11 PM $ 0.927
+0.01%
$ 2.67 million $ 545
Mar 18, 10 PM $ 0.928
-0.38%
$ 2.67 million $ 635
Mar 18, 9 PM $ 0.92
+0.64%
$ 2.65 million $ 638
Mar 18, 8 PM $ 0.923
-1.49%
$ 2.65 million $ 628
Mar 18, 7 PM $ 0.945
-3.83%
$ 2.72 million $ 641
Mar 18, 6 PM $ 0.984
+0.68%
$ 2.83 million $ 668
Mar 18, 5 PM $ 0.975
+0.02%
$ 2.81 million $ 663
Mar 18, 4 PM $ 0.972
+0.75%
$ 2.8 million $ 662
Mar 18, 3 PM $ 0.966
+0.77%
$ 2.78 million $ 614
Mar 18, 2 PM $ 0.959
-0.45%
$ 2.76 million $ 627
Mar 18, 1 PM $ 0.97
-1.89%
$ 2.84 million $ 592
Mar 18, 12 PM $ 0.988
+1.40%
$ 2.84 million $ 469
Mar 18, 11 AM $ 0.99
+2.73%
$ 2.85 million $ 443
Mar 18, 10 AM $ 0.966
+0.00%
$ 2.78 million $ 404
Mar 18, 9 AM $ 0.967
-0.76%
$ 2.78 million $ 405
Mar 18, 8 AM $ 0.973
+0.22%
$ 2.8 million $ 408
Mar 18, 7 AM $ 0.97
+0.69%
$ 2.79 million $ 407
Mar 18, 6 AM $ 0.966
-0.02%
$ 2.78 million $ 404
Mar 18, 5 AM $ 0.966
+0.14%
$ 2.78 million $ 405
Mar 18, 4 AM $ 0.965
+2.00%
$ 2.78 million $ 106
Mar 18, 3 AM $ 0.948
-0.13%
$ 2.73 million $ 143
Mar 18, 2 AM $ 0.953
+3.16%
$ 2.74 million $ 174
Mar 18, 1 AM $ 0.923
-0.15%
$ 2.65 million $ 159