mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.907
-2.43%
$ 2.61 million $ 137
Mar 18, 2026 $ 0.927
+1.56%
$ 2.67 million $ 545
Mar 17, 2026 $ 0.919
-3.32%
$ 2.64 million $ 157
Mar 16, 2026 $ 0.959
+0.04%
$ 2.76 million $ 504
Mar 15, 2026 $ 0.957
-2.83%
$ 2.75 million $ 310
Mar 14, 2026 $ 0.984
+0.15%
$ 2.83 million $ 773
Mar 13, 2026 $ 0.984
-1.08%
$ 2.83 million $ 584
Mar 12, 2026 $ 0.993
-2.61%
$ 2.86 million $ 202
Mar 11, 2026 $ 1
+0.07%
$ 2.88 million $ 482,130
Mar 10, 2026 $ 1
-0.92%
$ 2.88 million $ 175
Mar 9, 2026 $ 1.01
+2.43%
$ 2.9 million $ 215
Mar 8, 2026 $ 0.985
-0.41%
$ 2.83 million $ 259
Mar 7, 2026 $ 0.989
-0.48%
$ 2.84 million $ 119
Mar 6, 2026 $ 0.994
+0.35%
$ 2.86 million $ 284
Mar 5, 2026 $ 0.991
-1.32%
$ 2.85 million $ 241
Mar 4, 2026 $ 1.01
+0.14%
$ 2.89 million $ 522
Mar 3, 2026 $ 1
-0.44%
$ 2.89 million $ 296
Mar 2, 2026 $ 1.01
+2.00%
$ 2.91 million $ 404
Mar 1, 2026 $ 0.991
-2.24%
$ 2.85 million $ 600
Feb 28, 2026 $ 1.01
+8.53%
$ 2.92 million $ 493
Feb 27, 2026 $ 0.934
-6.61%
$ 2.69 million $ 443
Feb 26, 2026 $ 1
+4.69%
$ 2.88 million $ 1,210
Feb 25, 2026 $ 0.955
-5.08%
$ 2.75 million $ 821
Feb 24, 2026 $ 1.01
-1.76%
$ 2.89 million $ 157
Feb 23, 2026 $ 1.02
-8.01%
$ 2.95 million $ 322
Feb 22, 2026 $ 1.1
-2.19%
$ 3.16 million $ 85
Feb 21, 2026 $ 1.12
+13.36%
$ 3.23 million $ 710
Feb 20, 2026 $ 0.992
-3.01%
$ 2.85 million $ 142
Feb 19, 2026 $ 1.02
+0.98%
$ 2.94 million $ 124
Feb 18, 2026 $ 1.01
+0.84%
$ 2.92 million $ 303
Feb 17, 2026 $ 1.01
+0.18%
$ 2.89 million $ 190
Feb 16, 2026 $ 1
-2.29%
$ 2.89 million $ 291
Feb 15, 2026 $ 1.03
+4.22%
$ 2.96 million $ 24,999
Feb 14, 2026 $ 1
-0.13%
$ 2.88 million $ 90
Feb 13, 2026 $ 1
+0.78%
$ 2.89 million $ 268
Feb 12, 2026 $ 0.996
-1.42%
$ 2.87 million $ 169
Feb 11, 2026 $ 1.01
+0.76%
$ 2.91 million $ 395
Feb 10, 2026 $ 1
-0.22%
$ 2.89 million $ 194
Feb 9, 2026 $ 1
+0.68%
$ 2.89 million $ 375
Feb 8, 2026 $ 0.997
+1.07%
$ 2.87 million $ 114
Feb 7, 2026 $ 0.988
-1.59%
$ 2.84 million $ 1,250
Feb 6, 2026 $ 0.991
-2.50%
$ 2.85 million $ 878
Feb 5, 2026 $ 0.987
-0.08%
$ 2.84 million $ 524
Feb 4, 2026 $ 0.988
+2.88%
$ 2.84 million $ 393
Feb 3, 2026 $ 0.959
-3.41%
$ 2.76 million $ 921
Feb 2, 2026 $ 0.993
-1.04%
$ 2.86 million $ 547
Feb 1, 2026 $ 1.01
+3.69%
$ 2.9 million $ 397
Jan 31, 2026 $ 0.975
-3.34%
$ 2.8 million $ 883
Jan 30, 2026 $ 1.01
+0.78%
$ 2.9 million $ 157
Jan 29, 2026 $ 1
+1.16%
$ 2.88 million $ 201,451