mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.982
+0.72%
$ 2.82 million $ 2,248
Jun 4, 12 PM $ 0.983
+0.08%
$ 2.83 million $ 2,229
Jun 4, 11 AM $ 0.98
+0.19%
$ 2.82 million $ 2,405
Jun 4, 10 AM $ 0.979
-0.36%
$ 2.82 million $ 2,396
Jun 4, 9 AM $ 0.977
-2.15%
$ 2.81 million $ 2,400
Jun 4, 8 AM $ 1
+0.47%
$ 2.88 million $ 2,437
Jun 4, 7 AM $ 0.998
-0.67%
$ 2.87 million $ 2,429
Jun 4, 6 AM $ 1
+0.53%
$ 2.89 million $ 2,452
Jun 4, 5 AM $ 0.999
+0.21%
$ 2.87 million $ 2,436
Jun 4, 4 AM $ 1.01
+1.06%
$ 2.91 million $ 2,432
Jun 4, 3 AM $ 1.07
-0.06%
$ 3.07 million $ 3,371
Jun 4, 2 AM $ 1.07
+7.27%
$ 3.08 million $ 3,914
Jun 4, 1 AM $ 1.01
+0.57%
$ 2.89 million $ 3,887
Jun 4, 12 AM $ 1.01
+1.02%
$ 2.9 million $ 3,766
Jun 3, 11 PM $ 1.02
-1.61%
$ 2.92 million $ 3,773
Jun 3, 10 PM $ 1.03
+0.47%
$ 2.97 million $ 3,915
Jun 3, 9 PM $ 1.02
-0.64%
$ 2.94 million $ 3,915
Jun 3, 8 PM $ 1.02
+0.15%
$ 2.93 million $ 4,058
Jun 3, 7 PM $ 1.02
+3.46%
$ 2.92 million $ 4,023
Jun 3, 6 PM $ 0.989
-0.05%
$ 2.84 million $ 3,916
Jun 3, 5 PM $ 0.996
+2.44%
$ 2.87 million $ 3,954
Jun 3, 4 PM $ 0.991
-0.45%
$ 2.85 million $ 3,650
Jun 3, 3 PM $ 0.995
+0.23%
$ 2.86 million $ 2,189
Jun 3, 2 PM $ 0.995
+0.16%
$ 2.86 million $ 2,184
Jun 3, 1 PM $ 0.994
-0.10%
$ 2.86 million $ 2,184
Jun 3, 12 PM $ 0.985
-0.89%
$ 2.83 million $ 2,187
Jun 3, 11 AM $ 0.998
-1.10%
$ 2.87 million $ 1,986
Jun 3, 10 AM $ 1.01
+0.16%
$ 2.9 million $ 2,016
Jun 3, 9 AM $ 1.01
+0.19%
$ 2.9 million $ 2,012
Jun 3, 8 AM $ 1.01
-0.13%
$ 2.9 million $ 2,008
Jun 3, 7 AM $ 1.01
-0.21%
$ 2.9 million $ 2,017
Jun 3, 6 AM $ 1.01
+0.11%
$ 2.9 million $ 2,006
Jun 3, 5 AM $ 1.01
+0.34%
$ 2.89 million $ 2,002
Jun 3, 4 AM $ 1
-0.57%
$ 2.88 million $ 1,991
Jun 3, 3 AM $ 1.01
-1.19%
$ 2.91 million $ 1,283
Jun 3, 2 AM $ 1.03
-4.67%
$ 2.96 million $ 261
Jun 3, 1 AM $ 1.2
-8.54%
$ 3.46 million $ 253
Jun 3, 12 AM $ 1.27
-2.91%
$ 3.66 million $ 299
Jun 2, 11 PM $ 1.45
-11.85%
$ 4.18 million $ 298
Jun 2, 10 PM $ 1.72
-9.52%
$ 4.95 million $ 334
Jun 2, 9 PM $ 1.84
+3.69%
$ 5.28 million $ 342
Jun 2, 8 PM $ 1.86
-11.47%
$ 5.35 million $ 60
Jun 2, 7 PM $ 1.94
-6.69%
$ 5.59 million $ 71
Jun 2, 6 PM $ 2.1
+0.78%
$ 6.04 million $ 71
Jun 2, 5 PM $ 2.09
+0.00%
$ 6.01 million $ 20
Jun 2, 4 PM $ 2.09
+0.38%
$ 6 million $ 20
Jun 2, 3 PM $ 2.08
-0.12%
$ 5.99 million $ 20
Jun 2, 2 PM $ 2.08
+0.03%
$ 5.99 million $ 20
Jun 2, 1 PM $ 2.08
+0.00%
$ 6 million $ 20
Jun 2, 12 PM $ 2.08
+0.00%
$ 5.99 million $ 20