mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.996
+0.00%
$ 2.87 million $ 427
3:36 AM $ 0.998
+0.00%
$ 2.87 million $ 414
3:21 AM $ 0.998
+0.00%
$ 2.87 million $ 414
3:06 AM $ 1.02
+0.00%
$ 2.92 million $ 414
2:51 AM $ 1.02
+0.00%
$ 2.92 million $ 412
2:36 AM $ 1.02
+0.00%
$ 2.92 million $ 412
2:21 AM $ 1.02
+0.00%
$ 2.92 million $ 412
2:06 AM $ 1.02
+0.00%
$ 2.93 million $ 412
1:51 AM $ 1.01
+0.00%
$ 2.91 million $ 413
1:36 AM $ 1.02
+0.00%
$ 2.93 million $ 411
1:21 AM $ 1.02
+0.00%
$ 2.93 million $ 413
1:06 AM $ 1.01
+0.00%
$ 2.91 million $ 413
12:51 AM $ 1.01
+0.00%
$ 2.9 million $ 413
12:36 AM $ 1.01
+0.00%
$ 2.91 million $ 411
12:21 AM $ 1
+0.00%
$ 2.88 million $ 413
12:06 AM $ 1
+0.00%
$ 2.88 million $ 408
11:51 PM $ 0.99
+0.00%
$ 2.85 million $ 409
11:46 PM $ 0.99
+0.00%
$ 2.85 million $ 402
11:36 PM $ 0.988
+0.00%
$ 2.84 million $ 409
11:21 PM $ 0.99
+0.00%
$ 2.85 million $ 408
11:06 PM $ 0.992
+0.00%
$ 2.85 million $ 409
10:51 PM $ 0.984
+0.00%
$ 2.83 million $ 409
10:36 PM $ 0.983
+0.00%
$ 2.83 million $ 407
10:21 PM $ 0.983
+0.00%
$ 2.83 million $ 418
10:06 PM $ 0.983
+0.00%
$ 2.83 million $ 418
9:51 PM $ 0.982
+0.00%
$ 2.82 million $ 418
9:36 PM $ 0.983
+0.00%
$ 2.83 million $ 418
9:21 PM $ 0.98
+0.00%
$ 2.82 million $ 418
9:06 PM $ 0.986
+0.00%
$ 2.83 million $ 417
8:51 PM $ 0.976
+0.00%
$ 2.81 million $ 419
8:36 PM $ 0.99
+0.00%
$ 2.85 million $ 416
8:21 PM $ 0.974
+0.00%
$ 2.8 million $ 420
8:06 PM $ 1
+0.00%
$ 2.89 million $ 415
7:51 PM $ 1
+0.00%
$ 2.88 million $ 462
7:36 PM $ 1.01
+0.00%
$ 2.9 million $ 461
7:21 PM $ 1
+0.00%
$ 2.88 million $ 464
7:06 PM $ 1.01
+0.00%
$ 2.89 million $ 386
6:51 PM $ 1.01
+0.00%
$ 2.9 million $ 301
6:36 PM $ 1.01
+0.00%
$ 2.9 million $ 301
6:21 PM $ 1.01
+0.00%
$ 2.9 million $ 301
6:06 PM $ 1.01
+0.00%
$ 2.9 million $ 302
5:59 PM $ 1.01
+0.00%
$ 2.91 million $ 302
5:51 PM $ 1.01
+0.00%
$ 2.92 million $ 269
5:36 PM $ 1.01
+0.00%
$ 2.92 million $ 269
5:21 PM $ 1.01
+0.00%
$ 2.92 million $ 269
5:06 PM $ 1.01
+0.00%
$ 2.91 million $ 269
4:51 PM $ 1.01
+0.00%
$ 2.91 million $ 268
4:44 PM $ 1.02
+0.00%
$ 2.92 million $ 233
4:36 PM $ 1.01
+0.00%
$ 2.91 million $ 169
4:21 PM $ 1.01
+0.00%
$ 2.9 million $ 168