mStable USD Historical Data

MUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.923
-0.15%
$ 2.65 million $ 159
Mar 18, 12 AM $ 0.917
+0.49%
$ 2.64 million $ 159
Mar 17, 11 PM $ 0.919
+0.20%
$ 2.64 million $ 157
Mar 17, 10 PM $ 0.918
+0.17%
$ 2.64 million $ 158
Mar 17, 9 PM $ 0.922
+0.88%
$ 2.65 million $ 190
Mar 17, 8 PM $ 0.91
-0.93%
$ 2.62 million $ 190
Mar 17, 7 PM $ 0.921
+0.48%
$ 2.65 million $ 200
Mar 17, 6 PM $ 0.914
-0.94%
$ 2.63 million $ 292
Mar 17, 5 PM $ 0.928
+0.01%
$ 2.67 million $ 343
Mar 17, 4 PM $ 0.929
+0.41%
$ 2.67 million $ 345
Mar 17, 3 PM $ 0.927
+0.26%
$ 2.67 million $ 344
Mar 17, 2 PM $ 0.918
-0.57%
$ 2.64 million $ 284
Mar 17, 1 PM $ 0.915
-0.73%
$ 2.63 million $ 283
Mar 17, 12 PM $ 0.914
-1.06%
$ 2.63 million $ 283
Mar 17, 11 AM $ 0.923
-1.03%
$ 2.65 million $ 311
Mar 17, 10 AM $ 0.929
-0.23%
$ 2.67 million $ 314
Mar 17, 9 AM $ 0.924
-0.68%
$ 2.66 million $ 347
Mar 17, 8 AM $ 0.929
+0.34%
$ 2.67 million $ 346
Mar 17, 7 AM $ 0.927
+0.02%
$ 2.66 million $ 345
Mar 17, 6 AM $ 0.927
-0.51%
$ 2.67 million $ 345
Mar 17, 5 AM $ 0.933
-0.32%
$ 2.68 million $ 347
Mar 17, 4 AM $ 0.928
+0.10%
$ 2.67 million $ 390
Mar 17, 3 AM $ 0.935
-0.59%
$ 2.69 million $ 504
Mar 17, 2 AM $ 0.94
+0.07%
$ 2.7 million $ 494
Mar 17, 1 AM $ 0.941
-1.73%
$ 2.71 million $ 481
Mar 17, 12 AM $ 0.96
+1.05%
$ 2.76 million $ 489
Mar 16, 11 PM $ 0.959
+0.65%
$ 2.76 million $ 504
Mar 16, 10 PM $ 0.954
+2.60%
$ 2.74 million $ 587
Mar 16, 9 PM $ 0.921
+0.82%
$ 2.65 million $ 593
Mar 16, 8 PM $ 0.911
-1.67%
$ 2.62 million $ 571
Mar 16, 7 PM $ 0.935
+0.08%
$ 2.69 million $ 603
Mar 16, 6 PM $ 0.942
+1.68%
$ 2.71 million $ 578
Mar 16, 5 PM $ 0.917
-1.34%
$ 2.64 million $ 439
Mar 16, 4 PM $ 0.93
+0.00%
$ 2.67 million $ 441
Mar 16, 3 PM $ 0.93
+0.02%
$ 2.67 million $ 441
Mar 16, 2 PM $ 0.928
+0.05%
$ 2.67 million $ 441
Mar 16, 1 PM $ 0.933
-0.25%
$ 2.68 million $ 440
Mar 16, 12 PM $ 0.928
+1.20%
$ 2.67 million $ 456
Mar 16, 11 AM $ 0.919
-0.13%
$ 2.64 million $ 423
Mar 16, 10 AM $ 0.919
-0.51%
$ 2.64 million $ 564
Mar 16, 9 AM $ 0.925
+0.83%
$ 2.66 million $ 566
Mar 16, 8 AM $ 0.919
+0.21%
$ 2.64 million $ 577
Mar 16, 7 AM $ 0.917
-2.68%
$ 2.64 million $ 577
Mar 16, 6 AM $ 0.948
+0.14%
$ 2.73 million $ 587
Mar 16, 5 AM $ 0.954
+1.70%
$ 2.74 million $ 590
Mar 16, 4 AM $ 0.934
-1.97%
$ 2.69 million $ 535
Mar 16, 3 AM $ 0.947
+3.60%
$ 2.72 million $ 392
Mar 16, 2 AM $ 0.913
+0.38%
$ 2.63 million $ 334
Mar 16, 1 AM $ 0.916
-0.30%
$ 2.63 million $ 333
Mar 16, 12 AM $ 0.919
-4.12%
$ 2.64 million $ 335