mStable USD Historical Data

MUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.916
-0.30%
$ 2.63 million $ 333
Mar 16, 12 AM $ 0.919
-4.12%
$ 2.64 million $ 335
Mar 15, 11 PM $ 0.957
-0.11%
$ 2.75 million $ 310
Mar 15, 10 PM $ 0.959
-0.37%
$ 2.76 million $ 239
Mar 15, 9 PM $ 0.963
+5.66%
$ 2.77 million $ 188
Mar 15, 8 PM $ 0.904
-0.58%
$ 2.6 million $ 80
Mar 15, 7 PM $ 0.909
-0.20%
$ 2.62 million $ 734
Mar 15, 6 PM $ 0.904
+0.76%
$ 2.6 million $ 735
Mar 15, 5 PM $ 0.896
-0.30%
$ 2.58 million $ 724
Mar 15, 4 PM $ 0.898
+0.25%
$ 2.58 million $ 725
Mar 15, 3 PM $ 0.898
-0.36%
$ 2.58 million $ 723
Mar 15, 2 PM $ 0.901
-3.22%
$ 2.59 million $ 827
Mar 15, 1 PM $ 0.945
-5.24%
$ 2.72 million $ 851
Mar 15, 12 PM $ 1
+1.78%
$ 2.89 million $ 876
Mar 15, 11 AM $ 1
+1.82%
$ 2.89 million $ 868
Mar 15, 10 AM $ 1
+0.01%
$ 2.89 million $ 867
Mar 15, 9 AM $ 1
+1.93%
$ 2.88 million $ 867
Mar 15, 8 AM $ 1
+1.95%
$ 2.88 million $ 851
Mar 15, 7 AM $ 1
+1.50%
$ 2.88 million $ 850
Mar 15, 6 AM $ 1.01
+1.95%
$ 2.9 million $ 873
Mar 15, 5 AM $ 1
+2.31%
$ 2.88 million $ 871
Mar 15, 4 AM $ 0.996
+1.93%
$ 2.87 million $ 771
Mar 15, 3 AM $ 0.996
+2.99%
$ 2.86 million $ 769
Mar 15, 2 AM $ 0.987
+0.98%
$ 2.84 million $ 759
Mar 15, 1 AM $ 0.987
+0.98%
$ 2.84 million $ 767
Mar 15, 12 AM $ 0.987
+0.17%
$ 2.84 million $ 767
Mar 14, 11 PM $ 0.984
+0.01%
$ 2.83 million $ 773
Mar 14, 10 PM $ 0.979
+0.07%
$ 2.82 million $ 771
Mar 14, 9 PM $ 0.983
+0.25%
$ 2.83 million $ 793
Mar 14, 8 PM $ 0.977
-0.63%
$ 2.81 million $ 795
Mar 14, 7 PM $ 0.98
-0.21%
$ 2.82 million $ 86
Mar 14, 6 PM $ 0.979
-0.26%
$ 2.82 million $ 86
Mar 14, 5 PM $ 0.978
-0.31%
$ 2.81 million $ 153
Mar 14, 4 PM $ 0.977
-0.35%
$ 2.81 million $ 153
Mar 14, 3 PM $ 0.977
-0.41%
$ 2.81 million $ 199
Mar 14, 2 PM $ 0.976
-0.44%
$ 2.81 million $ 199
Mar 14, 1 PM $ 0.976
-0.48%
$ 2.81 million $ 199
Mar 14, 12 PM $ 0.976
-0.49%
$ 2.81 million $ 403
Mar 14, 11 AM $ 0.976
-0.57%
$ 2.81 million $ 493
Mar 14, 10 AM $ 0.977
-0.50%
$ 2.81 million $ 493
Mar 14, 9 AM $ 0.98
-0.28%
$ 2.82 million $ 514
Mar 14, 8 AM $ 0.98
-0.50%
$ 2.82 million $ 514
Mar 14, 7 AM $ 0.983
-0.36%
$ 2.83 million $ 514
Mar 14, 6 AM $ 0.978
+0.63%
$ 2.81 million $ 515
Mar 14, 5 AM $ 0.976
-0.25%
$ 2.81 million $ 405
Mar 14, 4 AM $ 0.982
+0.31%
$ 2.82 million $ 407
Mar 14, 3 AM $ 0.982
+0.33%
$ 2.83 million $ 490
Mar 14, 2 AM $ 0.982
+0.14%
$ 2.82 million $ 490
Mar 14, 1 AM $ 0.982
+0.15%
$ 2.83 million $ 491
Mar 14, 12 AM $ 0.984
+0.16%
$ 2.83 million $ 520