mStable USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.984
+0.16%
$ 2.83 million $ 520
Mar 13, 11 PM $ 0.984
+0.32%
$ 2.83 million $ 584
Mar 13, 10 PM $ 0.983
+0.12%
$ 2.83 million $ 604
Mar 13, 9 PM $ 0.967
-1.30%
$ 2.78 million $ 573
Mar 13, 8 PM $ 0.955
-2.64%
$ 2.75 million $ 572
Mar 13, 7 PM $ 0.969
-0.07%
$ 2.79 million $ 584
Mar 13, 6 PM $ 0.961
-0.92%
$ 2.77 million $ 561
Mar 13, 5 PM $ 0.971
-0.22%
$ 2.79 million $ 634
Mar 13, 4 PM $ 0.972
+3.07%
$ 2.8 million $ 561
Mar 13, 3 PM $ 0.944
-0.31%
$ 2.71 million $ 495
Mar 13, 2 PM $ 0.954
-0.69%
$ 2.74 million $ 496
Mar 13, 1 PM $ 0.974
-1.14%
$ 2.8 million $ 500
Mar 13, 12 PM $ 0.986
-0.05%
$ 2.83 million $ 256
Mar 13, 11 AM $ 0.982
+0.04%
$ 2.83 million $ 256
Mar 13, 10 AM $ 0.976
+0.63%
$ 2.81 million $ 265
Mar 13, 9 AM $ 0.969
+0.10%
$ 2.79 million $ 263
Mar 13, 8 AM $ 0.97
+0.14%
$ 2.79 million $ 262
Mar 13, 7 AM $ 0.97
-0.52%
$ 2.79 million $ 262
Mar 13, 6 AM $ 0.981
-0.42%
$ 2.82 million $ 264
Mar 13, 5 AM $ 0.981
+0.01%
$ 2.82 million $ 295
Mar 13, 4 AM $ 0.981
+0.01%
$ 2.82 million $ 285
Mar 13, 3 AM $ 0.983
+0.23%
$ 2.83 million $ 285
Mar 13, 2 AM $ 0.98
-0.63%
$ 2.82 million $ 308
Mar 13, 1 AM $ 0.989
-0.55%
$ 2.84 million $ 330
Mar 13, 12 AM $ 0.995
+0.00%
$ 2.86 million $ 332
Mar 12, 11 PM $ 0.993
-0.27%
$ 2.86 million $ 202
Mar 12, 10 PM $ 0.996
+0.32%
$ 2.86 million $ 467,353
Mar 12, 9 PM $ 0.992
+0.54%
$ 2.85 million $ 465,739
Mar 12, 8 PM $ 0.98
-0.17%
$ 2.82 million $ 462,873
Mar 12, 7 PM $ 0.982
+0.41%
$ 2.82 million $ 466,690
Mar 12, 6 PM $ 0.991
+2.08%
$ 2.85 million $ 464,850
Mar 12, 5 PM $ 0.973
-0.22%
$ 2.8 million $ 453,147
Mar 12, 4 PM $ 0.975
-0.29%
$ 2.8 million $ 455,029
Mar 12, 3 PM $ 0.978
-0.53%
$ 2.81 million $ 456,361
Mar 12, 2 PM $ 0.984
-0.11%
$ 2.83 million $ 458,631
Mar 12, 1 PM $ 0.985
-0.18%
$ 2.83 million $ 459,752
Mar 12, 12 PM $ 0.984
-0.09%
$ 2.83 million $ 460,326
Mar 12, 11 AM $ 0.994
-0.68%
$ 2.86 million $ 459,710
Mar 12, 10 AM $ 1
-0.35%
$ 2.88 million $ 462,137
Mar 12, 9 AM $ 1
-0.12%
$ 2.89 million $ 471,990
Mar 12, 8 AM $ 1.01
-0.16%
$ 2.89 million $ 472,477
Mar 12, 7 AM $ 1.01
-0.45%
$ 2.9 million $ 473,466
Mar 12, 6 AM $ 1.01
-0.69%
$ 2.92 million $ 476,900
Mar 12, 5 AM $ 1.02
-0.03%
$ 2.94 million $ 480,164
Mar 12, 4 AM $ 1.02
+0.14%
$ 2.93 million $ 485,055
Mar 12, 3 AM $ 1.02
+0.20%
$ 2.93 million $ 483,461
Mar 12, 2 AM $ 1.02
+0.78%
$ 2.93 million $ 479,200
Mar 12, 1 AM $ 1.01
+0.24%
$ 2.91 million $ 478,598
Mar 12, 12 AM $ 1.02
-0.14%
$ 2.93 million $ 477,063
Mar 11, 11 PM $ 1
-0.20%
$ 2.88 million $ 482,130