mStable USD Historical Data

MUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 1
-0.06%
$ 2.88 million $ 212
Mar 9, 9 PM $ 0.999
-0.10%
$ 2.87 million $ 251
Mar 9, 8 PM $ 1
-0.06%
$ 2.88 million $ 251
Mar 9, 7 PM $ 1
+0.06%
$ 2.87 million $ 253
Mar 9, 6 PM $ 0.999
-0.19%
$ 2.87 million $ 252
Mar 9, 5 PM $ 1
+0.06%
$ 2.88 million $ 253
Mar 9, 4 PM $ 1
+2.68%
$ 2.88 million $ 252
Mar 9, 3 PM $ 0.974
-0.37%
$ 2.8 million $ 239
Mar 9, 2 PM $ 0.977
-2.04%
$ 2.81 million $ 240
Mar 9, 1 PM $ 0.995
-0.13%
$ 2.86 million $ 269
Mar 9, 12 PM $ 0.996
-0.02%
$ 2.86 million $ 279
Mar 9, 11 AM $ 0.996
-0.07%
$ 2.87 million $ 321
Mar 9, 10 AM $ 0.996
+0.64%
$ 2.86 million $ 321
Mar 9, 9 AM $ 0.989
+0.58%
$ 2.84 million $ 330
Mar 9, 8 AM $ 0.982
-0.03%
$ 2.82 million $ 315
Mar 9, 7 AM $ 0.982
-0.36%
$ 2.82 million $ 314
Mar 9, 6 AM $ 0.986
-1.22%
$ 2.83 million $ 277
Mar 9, 5 AM $ 0.997
+1.88%
$ 2.87 million $ 263
Mar 9, 4 AM $ 0.986
-0.03%
$ 2.84 million $ 323
Mar 9, 3 AM $ 0.995
+0.91%
$ 2.86 million $ 322
Mar 9, 2 AM $ 0.981
-0.90%
$ 2.82 million $ 272
Mar 9, 1 AM $ 0.989
+0.66%
$ 2.85 million $ 266
Mar 9, 12 AM $ 0.983
-0.26%
$ 2.83 million $ 258
Mar 8, 11 PM $ 0.985
-0.69%
$ 2.83 million $ 259
Mar 8, 10 PM $ 0.996
-0.14%
$ 2.87 million $ 247
Mar 8, 9 PM $ 0.997
-0.31%
$ 2.87 million $ 203
Mar 8, 8 PM $ 1
+0.09%
$ 2.88 million $ 203
Mar 8, 7 PM $ 1
+0.94%
$ 2.88 million $ 216
Mar 8, 6 PM $ 0.99
-0.07%
$ 2.85 million $ 195
Mar 8, 5 PM $ 0.991
-0.09%
$ 2.85 million $ 195
Mar 8, 4 PM $ 0.992
-1.73%
$ 2.85 million $ 195
Mar 8, 3 PM $ 1.01
+0.01%
$ 2.9 million $ 197
Mar 8, 2 PM $ 1.01
+0.37%
$ 2.9 million $ 197
Mar 8, 1 PM $ 1.01
+1.84%
$ 2.89 million $ 172
Mar 8, 12 PM $ 0.986
-0.59%
$ 2.84 million $ 157
Mar 8, 11 AM $ 0.993
-0.71%
$ 2.86 million $ 135
Mar 8, 10 AM $ 0.999
+0.15%
$ 2.87 million $ 135
Mar 8, 9 AM $ 0.989
+0.50%
$ 2.85 million $ 56
Mar 8, 8 AM $ 0.985
+0.01%
$ 2.83 million $ 115
Mar 8, 7 AM $ 0.985
+0.07%
$ 2.83 million $ 115
Mar 8, 6 AM $ 0.984
-0.02%
$ 2.83 million $ 115
Mar 8, 5 AM $ 0.984
+0.01%
$ 2.83 million $ 115
Mar 8, 4 AM $ 0.985
+0.00%
$ 2.83 million $ 115
Mar 8, 3 AM $ 0.989
+0.41%
$ 2.85 million $ 131
Mar 8, 2 AM $ 0.975
-0.67%
$ 2.8 million $ 117
Mar 8, 1 AM $ 0.982
-0.04%
$ 2.82 million $ 119
Mar 8, 12 AM $ 0.982
-0.73%
$ 2.82 million $ 119
Mar 7, 11 PM $ 0.989
-0.49%
$ 2.84 million $ 119
Mar 7, 10 PM $ 0.999
-0.34%
$ 2.87 million $ 119
Mar 7, 9 PM $ 1
+0.46%
$ 2.88 million $ 116