mStable USD Historical Data

MUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.984
-1.02%
$ 2.83 million $ 414
Feb 27, 2 PM $ 0.994
-0.13%
$ 2.86 million $ 418
Feb 27, 1 PM $ 0.995
+0.04%
$ 2.86 million $ 419
Feb 27, 12 PM $ 0.995
+1.50%
$ 2.86 million $ 419
Feb 27, 11 AM $ 0.98
-1.03%
$ 2.82 million $ 372
Feb 27, 10 AM $ 0.991
-1.40%
$ 2.85 million $ 328
Feb 27, 9 AM $ 1
+0.61%
$ 2.89 million $ 278
Feb 27, 8 AM $ 0.999
-0.80%
$ 2.87 million $ 277
Feb 27, 7 AM $ 1.01
-0.39%
$ 2.9 million $ 281
Feb 27, 6 AM $ 1.01
+0.54%
$ 2.91 million $ 282
Feb 27, 5 AM $ 1.01
+0.17%
$ 2.89 million $ 280
Feb 27, 4 AM $ 1
+0.07%
$ 2.89 million $ 275
Feb 27, 3 AM $ 1
+0.06%
$ 2.88 million $ 238
Feb 27, 2 AM $ 1
+0.14%
$ 2.88 million $ 238
Feb 27, 1 AM $ 1
+0.05%
$ 2.88 million $ 1,165
Feb 27, 12 AM $ 1
+0.00%
$ 2.88 million $ 1,192
Feb 26, 11 PM $ 1
-0.01%
$ 2.88 million $ 1,210
Feb 26, 10 PM $ 1
-0.03%
$ 2.88 million $ 1,271
Feb 26, 9 PM $ 1
+0.00%
$ 2.88 million $ 1,351
Feb 26, 8 PM $ 1
+2.49%
$ 2.88 million $ 1,351
Feb 26, 7 PM $ 0.976
+2.11%
$ 2.81 million $ 1,322
Feb 26, 6 PM $ 0.956
-6.06%
$ 2.75 million $ 1,282
Feb 26, 5 PM $ 1.02
+1.51%
$ 2.93 million $ 1,396
Feb 26, 4 PM $ 1
+0.51%
$ 2.88 million $ 1,420
Feb 26, 3 PM $ 0.998
+0.56%
$ 2.87 million $ 1,385
Feb 26, 2 PM $ 0.992
+0.09%
$ 2.85 million $ 1,406
Feb 26, 1 PM $ 0.991
+0.00%
$ 2.85 million $ 1,405
Feb 26, 12 PM $ 0.991
-0.16%
$ 2.85 million $ 1,440
Feb 26, 11 AM $ 0.993
-0.03%
$ 2.86 million $ 1,477
Feb 26, 10 AM $ 0.993
+1.09%
$ 2.86 million $ 1,487
Feb 26, 9 AM $ 0.983
-1.06%
$ 2.83 million $ 1,485
Feb 26, 8 AM $ 0.993
+0.06%
$ 2.86 million $ 1,500
Feb 26, 7 AM $ 0.992
-0.02%
$ 2.85 million $ 1,572
Feb 26, 6 AM $ 0.993
+0.07%
$ 2.85 million $ 1,573
Feb 26, 5 AM $ 0.992
+0.18%
$ 2.85 million $ 1,594
Feb 26, 4 AM $ 0.99
+2.48%
$ 2.85 million $ 1,654
Feb 26, 3 AM $ 0.966
-0.09%
$ 2.78 million $ 1,616
Feb 26, 2 AM $ 0.967
+0.63%
$ 2.78 million $ 1,614
Feb 26, 1 AM $ 0.959
-0.31%
$ 2.76 million $ 1,643
Feb 26, 12 AM $ 0.962
+0.70%
$ 2.77 million $ 827
Feb 25, 11 PM $ 0.955
-1.32%
$ 2.75 million $ 821
Feb 25, 10 PM $ 0.968
-1.14%
$ 2.78 million $ 677
Feb 25, 9 PM $ 0.979
+0.19%
$ 2.82 million $ 629
Feb 25, 8 PM $ 0.977
+0.10%
$ 2.81 million $ 611
Feb 25, 7 PM $ 0.976
-0.60%
$ 2.81 million $ 600
Feb 25, 6 PM $ 0.982
-0.13%
$ 2.82 million $ 603
Feb 25, 5 PM $ 0.983
-1.71%
$ 2.83 million $ 543
Feb 25, 4 PM $ 1
+5.16%
$ 2.88 million $ 517
Feb 25, 3 PM $ 0.953
-0.32%
$ 2.74 million $ 418
Feb 25, 2 PM $ 0.956
-2.22%
$ 2.75 million $ 409