mStable USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.989
+0.71%
$ 2.84 million $ 40
Jan 27, 2026 $ 0.982
-0.01%
$ 2.82 million $ 103,693
Jan 26, 2026 $ 0.982
+0.13%
$ 2.82 million $ 38,035
Jan 25, 2026 $ 0.98
+0.50%
$ 2.82 million $ 301
Jan 24, 2026 $ 0.975
+1.42%
$ 2.81 million $ 31
Jan 23, 2026 $ 0.962
-0.32%
$ 2.77 million $ 21,523
Jan 22, 2026 $ 0.965
+0.02%
$ 2.78 million $ 398
Jan 21, 2026 $ 0.965
-2.61%
$ 2.77 million $ 29,075
Jan 20, 2026 $ 0.988
+8.24%
$ 2.84 million $ 74,417
Jan 19, 2026 $ 0.909
-1.33%
$ 2.61 million $ 189,689
Jan 18, 2026 $ 0.915
+2.46%
$ 2.63 million $ 82
Jan 17, 2026 $ 0.893
-4.80%
$ 2.57 million $ 72,827
Jan 16, 2026 $ 0.832
-15.19%
$ 2.39 million $ 1.33 million
Jan 15, 2026 $ 0.981
-2.33%
$ 2.82 million $ 268
Jan 14, 2026 $ 1
+0.44%
$ 2.88 million $ 704
Jan 13, 2026 $ 0.998
+1.07%
$ 2.87 million $ 404
Jan 12, 2026 $ 0.987
-1.94%
$ 2.84 million $ 90
Jan 11, 2026 $ 1.01
+1.21%
$ 2.9 million $ 48
Jan 10, 2026 $ 0.995
-0.61%
$ 2.86 million $ 35
Jan 9, 2026 $ 1
+0.68%
$ 2.88 million $ 40
Jan 8, 2026 $ 0.995
-1.16%
$ 2.86 million $ 152
Jan 7, 2026 $ 1.01
+0.95%
$ 2.9 million $ 6,338
Jan 6, 2026 $ 1.01
+0.84%
$ 2.89 million $ 226
Jan 5, 2026 $ 0.999
-1.31%
$ 2.87 million $ 165
Jan 4, 2026 $ 1.01
+7.32%
$ 2.91 million $ 56
Dec 20, 2025 $ 1
+0.73%
$ 2.88 million $ 12
Dec 19, 2025 $ 1
-2.24%
$ 2.86 million $ 386
Dec 18, 2025 $ 1.02
+2.77%
$ 2.94 million $ 439
Dec 17, 2025 $ 1.01
+0.99%
$ 2.87 million $ 467
Dec 16, 2025 $ 1
-3.61%
$ 2.88 million $ 22,844
Dec 15, 2025 $ 1.03
+4.24%
$ 2.99 million $ 4,291
Dec 14, 2025 $ 1
+0.86%
$ 2.86 million $ 249
Dec 13, 2025 $ 0.995
-0.12%
$ 2.86 million $ 408
Dec 12, 2025 $ 0.997
+1.32%
$ 2.87 million $ 286
Dec 11, 2025 $ 0.985
-2.06%
$ 2.83 million $ 295
Dec 10, 2025 $ 1.01
-0.97%
$ 2.89 million $ 264
Dec 9, 2025 $ 1.02
+0.35%
$ 2.92 million $ 348
Dec 8, 2025 $ 1.03
-0.02%
$ 2.95 million $ 118
Dec 7, 2025 $ 1.03
-0.02%
$ 2.95 million $ 236
Dec 6, 2025 $ 1.03
+2.02%
$ 2.95 million $ 34
Dec 5, 2025 $ 1.01
+0.36%
$ 2.89 million $ 351
Dec 4, 2025 $ 1
-0.06%
$ 2.88 million $ 284
Dec 3, 2025 $ 1
-0.68%
$ 2.89 million $ 382
Dec 2, 2025 $ 1.01
+2.39%
$ 2.91 million $ 501
Dec 1, 2025 $ 0.988
-1.10%
$ 2.84 million $ 514
Nov 30, 2025 $ 0.998
-0.25%
$ 2.87 million $ 61
Nov 29, 2025 $ 1
+1.38%
$ 2.88 million $ 78
Nov 28, 2025 $ 0.988
-1.17%
$ 2.84 million $ 98
Nov 27, 2025 $ 1
-0.72%
$ 2.87 million $ 125
Nov 26, 2025 $ 1.01
+0.11%
$ 2.91 million $ 288