Coinranking
mStable USD Historical Data
MUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2 PM | $ 0.956 | -2.22% | ||
| Feb 25, 1 PM | $ 0.977 | +0.02% | ||
| Feb 25, 12 PM | $ 0.977 | -0.02% | ||
| Feb 25, 11 AM | $ 0.977 | +0.38% | ||
| Feb 25, 10 AM | $ 0.974 | -1.07% | ||
| Feb 25, 9 AM | $ 0.984 | +0.06% | ||
| Feb 25, 8 AM | $ 0.983 | -0.02% | ||
| Feb 25, 7 AM | $ 0.983 | -0.06% | ||
| Feb 25, 6 AM | $ 0.984 | -2.46% | ||
| Feb 25, 5 AM | $ 1.01 | +0.18% | ||
| Feb 25, 4 AM | $ 1.01 | -0.06% | ||
| Feb 25, 3 AM | $ 1.01 | -0.02% | ||
| Feb 25, 2 AM | $ 1.01 | -0.07% | ||
| Feb 25, 1 AM | $ 1.01 | +0.28% | ||
| Feb 25, 12 AM | $ 1.01 | -0.02% | ||
| Feb 24, 11 PM | $ 1.01 | +0.00% | ||
| Feb 24, 10 PM | $ 1.01 | -0.17% | ||
| Feb 24, 9 PM | $ 1.01 | -0.58% | ||
| Feb 24, 8 PM | $ 1.01 | -0.10% | ||
| Feb 24, 7 PM | $ 1.01 | -0.20% | ||
| Feb 24, 6 PM | $ 1.02 | +0.30% | ||
| Feb 24, 5 PM | $ 1.01 | +2.86% | ||
| Feb 24, 4 PM | $ 0.986 | -0.60% | ||
| Feb 24, 3 PM | $ 0.992 | +0.17% | ||
| Feb 24, 2 PM | $ 0.989 | -0.50% | ||
| Feb 24, 1 PM | $ 0.993 | -0.23% | ||
| Feb 24, 12 PM | $ 0.995 | -0.29% | ||
| Feb 24, 11 AM | $ 0.998 | +0.00% | ||
| Feb 24, 10 AM | $ 0.998 | -0.02% | ||
| Feb 24, 9 AM | $ 0.998 | -0.14% | ||
| Feb 24, 8 AM | $ 0.998 | +0.58% | ||
| Feb 24, 7 AM | $ 1 | -0.04% | ||
| Feb 24, 6 AM | $ 1 | -0.04% | ||
| Feb 24, 5 AM | $ 1 | -0.22% | ||
| Feb 24, 4 AM | $ 1.01 | +1.43% | ||
| Feb 24, 3 AM | $ 1 | -0.24% | ||
| Feb 24, 2 AM | $ 0.995 | +0.09% | ||
| Feb 24, 1 AM | $ 1 | -3.46% | ||
| Feb 24, 12 AM | $ 1.03 | +0.40% | ||
| Feb 23, 11 PM | $ 1.02 | +0.42% | ||
| Feb 23, 10 PM | $ 1.02 | +0.64% | ||
| Feb 23, 9 PM | $ 1.01 | +0.76% | ||
| Feb 23, 8 PM | $ 1 | +1.37% | ||
| Feb 23, 7 PM | $ 0.984 | +1.59% | ||
| Feb 23, 6 PM | $ 0.967 | +1.73% | ||
| Feb 23, 5 PM | $ 0.948 | -1.64% | ||
| Feb 23, 4 PM | $ 0.943 | -2.05% | ||
| Feb 23, 3 PM | $ 0.941 | -3.14% | ||
| Feb 23, 2 PM | $ 0.943 | -3.26% | ||
| Feb 23, 1 PM | $ 0.934 | -4.57% | ||