mStable USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 2.42
-2.49%
$ 6.97 million $ 31
May 31, 7 AM $ 2.17
-0.23%
$ 6.24 million $ 53
May 31, 6 AM $ 1.23
-0.36%
$ 3.54 million $ 46
May 31, 5 AM $ 2.47
-0.02%
$ 7.09 million $ 37
May 31, 4 AM $ 2.25
-11.17%
$ 6.46 million $ 74
May 31, 3 AM $ 2.34
+0.02%
$ 6.73 million $ 69
May 31, 2 AM $ 2.53
+0.36%
$ 7.27 million $ 70
May 31, 1 AM $ 2.48
+0.06%
$ 7.14 million $ 22
May 31, 12 AM $ 2.5
+0.04%
$ 7.18 million $ 22
May 30, 11 PM $ 2.51
+0.04%
$ 7.21 million $ 22
May 30, 10 PM $ 2.48
+0.05%
$ 7.12 million $ 22
May 30, 9 PM $ 2.49
+0.04%
$ 7.17 million $ 22
May 30, 8 PM $ 2.5
+0.04%
$ 7.2 million $ 22
May 30, 7 PM $ 2.47
+0.05%
$ 7.11 million $ 22
May 30, 6 PM $ 2.49
+0.04%
$ 7.16 million $ 22
May 30, 5 PM $ 2.5
+0.03%
$ 7.19 million $ 22
May 30, 4 PM $ 2.47
+0.05%
$ 7.09 million $ 81
May 30, 3 PM $ 2.49
+0.55%
$ 7.15 million $ 80
May 30, 2 PM $ 2.48
+0.05%
$ 7.14 million $ 80
May 30, 1 PM $ 2.46
+0.01%
$ 7.08 million $ 80
May 30, 12 PM $ 2.47
+0.16%
$ 7.09 million $ 106
May 30, 11 AM $ 2.47
+0.04%
$ 7.11 million $ 106
May 30, 10 AM $ 2.46
+0.04%
$ 7.08 million $ 107
May 30, 9 AM $ 2.48
+0.04%
$ 7.14 million $ 106
May 30, 8 AM $ 2.47
+0.04%
$ 7.1 million $ 107
May 30, 7 AM $ 2.46
+0.04%
$ 7.07 million $ 107
May 30, 6 AM $ 2.49
-1.76%
$ 7.15 million $ 106
May 30, 5 AM $ 2.52
+0.04%
$ 7.24 million $ 85
May 30, 4 AM $ 2.5
+0.00%
$ 7.19 million $ 85
May 30, 3 AM $ 2.53
+0.04%
$ 7.27 million $ 84
May 30, 2 AM $ 2.51
+0.05%
$ 7.23 million $ 85
May 30, 1 AM $ 2.5
+0.04%
$ 7.18 million $ 85
May 30, 12 AM $ 2.52
-0.84%
$ 7.26 million $ 84
May 29, 11 PM $ 2.53
+0.04%
$ 7.28 million $ 86
May 29, 10 PM $ 2.49
+0.05%
$ 7.17 million $ 85
May 29, 9 PM $ 2.54
+0.03%
$ 7.32 million $ 84
May 29, 8 PM $ 2.53
+0.04%
$ 7.27 million $ 86
May 29, 7 PM $ 2.49
+0.05%
$ 7.15 million $ 110
May 29, 6 PM $ 2.54
+0.03%
$ 7.31 million $ 108
May 29, 5 PM $ 2.52
+1.34%
$ 7.26 million $ 111
May 29, 4 PM $ 2.45
-0.04%
$ 7.05 million $ 52
May 29, 3 PM $ 2.51
+1.45%
$ 7.21 million $ 51
May 29, 2 PM $ 2.45
-0.71%
$ 7.06 million $ 52
May 29, 1 PM $ 2.47
-0.48%
$ 7.1 million $ 52
May 29, 12 PM $ 2.48
+0.17%
$ 7.14 million $ 25
May 29, 11 AM $ 2.48
+0.00%
$ 7.13 million $ 25
May 29, 10 AM $ 2.48
+0.00%
$ 7.13 million $ 25
May 29, 9 AM $ 2.48
+0.00%
$ 7.13 million $ 25
May 29, 8 AM $ 2.48
+0.00%
$ 7.13 million $ 25
May 29, 7 AM $ 2.48
+0.01%
$ 7.13 million $ 25