mStable USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.01
-1.53%
$ 2.91 million $ 51
Sep 29, 2025 $ 1.02
+2.17%
$ 2.95 million $ 85
Sep 28, 2025 $ 0.996
+0.15%
$ 2.86 million $ 51
Sep 27, 2025 $ 0.995
-1.28%
$ 2.86 million $ 51
Sep 26, 2025 $ 1.01
+3.64%
$ 2.9 million $ 147
Sep 25, 2025 $ 0.979
-1.14%
$ 2.82 million $ 703
Sep 18, 2025 $ 0.999
-0.10%
$ -- $ 45
Sep 17, 2025 $ 1
-4.68%
$ 2.89 million $ 86
Sep 9, 2025 $ 1.01
-1.36%
$ 2.9 million $ 83
Sep 8, 2025 $ 1.02
-2.23%
$ 2.93 million $ 2,151
Sep 1, 2025 $ 1.06
+0.00%
$ -- $ 11
Aug 31, 2025 $ 1.06
-1.74%
$ 3.03 million $ 69
Aug 30, 2025 $ 1.07
-1.64%
$ 3.1 million $ 23
Aug 29, 2025 $ 1.09
+0.11%
$ 3.13 million $ 152
Aug 28, 2025 $ 1.09
-0.02%
$ 3.13 million $ 184
Aug 21, 2025 $ 0.991
+0.40%
$ 2.85 million $ 73
Aug 20, 2025 $ 0.987
+1.74%
$ 2.84 million $ 293
Aug 19, 2025 $ 0.984
-3.23%
$ 2.74 million $ 83
Aug 18, 2025 $ 1.02
-1.23%
$ 2.93 million $ 231
Aug 17, 2025 $ 1.03
-0.11%
$ 2.96 million $ 61
Aug 10, 2025 $ 1.05
-2.71%
$ 3.01 million $ 78
Aug 9, 2025 $ 1.08
-13.04%
$ 3.1 million $ 345
Aug 8, 2025 $ 1.24
+18.31%
$ 3.57 million $ 204
Aug 7, 2025 $ 1.05
+5.41%
$ 3.02 million $ 268
Aug 6, 2025 $ 0.985
+7.91%
$ 2.83 million $ 2,596
Jul 30, 2025 $ 0.968
+0.27%
$ -- $ 48
Jul 29, 2025 $ 0.967
-3.77%
$ 2.78 million $ 96
Jul 28, 2025 $ 1.01
-0.84%
$ 2.91 million $ 202
Jul 21, 2025 $ 1.01
+1.02%
$ -- $ 98
Jul 20, 2025 $ 1
-0.20%
$ 2.88 million $ 137
Jul 13, 2025 $ 1.02
+0.57%
$ -- $ 63
Jul 12, 2025 $ 1.01
-1.19%
$ 2.9 million $ 63
Jul 5, 2025 $ 0.98
-1.95%
$ 2.82 million $ 47
Jun 28, 2025 $ 1.02
+0.48%
$ -- $ 35
Jun 27, 2025 $ 1
-1.12%
$ 2.88 million $ 34
Jun 20, 2025 $ 1.01
-0.11%
$ -- $ 102
Jun 19, 2025 $ 1.01
+1.10%
$ 2.91 million $ 102
Jun 11, 2025 $ 1.05
+2.36%
$ -- $ 1,351
Jun 10, 2025 $ 1.03
+1.87%
$ 2.95 million $ 615
Jun 9, 2025 $ 1
+0.02%
$ -- $ 7
Jun 8, 2025 $ 1
+0.16%
$ 2.89 million $ 7
Jun 7, 2025 $ 1
+3.77%
$ 2.88 million $ 14
Jun 6, 2025 $ 0.965
-0.71%
$ 2.78 million $ 718
Jun 5, 2025 $ 1.01
+0.19%
$ 2.9 million $ 640
May 16, 2025 $ 0.984
-2.04%
$ -- $ 50
May 15, 2025 $ 1.01
+2.86%
$ 2.91 million $ 60
May 14, 2025 $ 1.04
-1.18%
$ 2.98 million $ 1,831
May 13, 2025 $ 1.04
+3.50%
$ 3 million $ 320
May 12, 2025 $ 1.02
-2.66%
$ 2.93 million $ 118
May 11, 2025 $ 1.02
-0.74%
$ 2.93 million $ 103