Coinranking
mStable USD Historical Data
MUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 29, 7 AM | $ 2.48 | +0.01% | ||
| May 29, 6 AM | $ 2.48 | +0.00% | ||
| May 29, 5 AM | $ 2.48 | +0.00% | ||
| May 29, 4 AM | $ 2.48 | -0.08% | ||
| May 29, 3 AM | $ 2.48 | +0.01% | ||
| May 29, 2 AM | $ 2.48 | +0.11% | ||
| May 24, 9 PM | $ 0.994 | +0.03% | ||
| May 24, 8 PM | $ 0.994 | -0.27% | ||
| May 24, 7 PM | $ 0.995 | -0.06% | ||
| May 24, 6 PM | $ 0.996 | -0.23% | ||
| May 24, 5 PM | $ 0.998 | -0.07% | ||
| May 23, 9 PM | $ 1.01 | +0.42% | ||
| May 23, 8 AM | $ 0.995 | +0.00% | ||
| May 22, 10 PM | $ 1 | +0.00% | ||
| May 22, 8 PM | $ 1 | +0.63% | ||
| May 21, 7 PM | $ 1.01 | +0.61% | ||
| May 21, 6 PM | $ 1.01 | +0.66% | ||
| May 21, 5 PM | $ 0.995 | -0.51% | ||
| May 21, 4 PM | $ 0.994 | -0.63% | ||
| May 21, 3 PM | $ 0.992 | -0.06% | ||
| May 21, 2 PM | $ 0.993 | -0.07% | ||
| May 21, 1 PM | $ 0.993 | +0.01% | ||
| May 21, 12 PM | $ 0.992 | +0.02% | ||
| May 21, 11 AM | $ 0.992 | -0.17% | ||
| May 21, 10 AM | $ 0.992 | -0.09% | ||
| May 21, 9 AM | $ 0.992 | -0.26% | ||
| May 21, 8 AM | $ 0.993 | -0.44% | ||
| May 21, 7 AM | $ 0.993 | -0.56% | ||
| May 21, 6 AM | $ 0.999 | +0.18% | ||
| May 21, 5 AM | $ 0.998 | +0.06% | ||
| May 21, 4 AM | $ 0.998 | +0.08% | ||
| May 21, 3 AM | $ 0.998 | +0.16% | ||
| May 21, 2 AM | $ 0.998 | +0.23% | ||
| May 21, 1 AM | $ 0.993 | -0.46% | ||
| May 21, 12 AM | $ 0.993 | -0.68% | ||
| May 20, 11 PM | $ 0.994 | -0.07% | ||
| May 20, 10 PM | $ 0.995 | -1.32% | ||
| May 20, 9 PM | $ 1.01 | +0.05% | ||
| May 20, 8 PM | $ 1.01 | +0.82% | ||
| May 20, 7 PM | $ 1 | +0.00% | ||
| May 20, 6 PM | $ 1 | +0.02% | ||
| May 20, 5 PM | $ 1 | -0.03% | ||
| May 20, 4 PM | $ 1 | -0.03% | ||
| May 20, 3 PM | $ 1 | +0.00% | ||
| May 20, 2 PM | $ 1 | +0.07% | ||
| May 20, 1 PM | $ 0.998 | +0.15% | ||
| May 20, 12 PM | $ 0.998 | +0.05% | ||
| May 20, 11 AM | $ 0.993 | +0.15% | ||
| May 20, 10 AM | $ 0.997 | +0.92% | ||
| May 20, 9 AM | $ 0.987 | -0.21% | ||