mStable USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.04
+5.22%
$ 3 million $ 4,461
May 9, 2025 $ 0.974
-5.72%
$ 2.8 million $ 634
May 8, 2025 $ 1.12
+11.81%
$ 3.21 million $ 533
May 7, 2025 $ 0.976
-1.72%
$ 2.81 million $ 34
May 6, 2025 $ 1.01
+0.00%
$ -- $ 41
May 5, 2025 $ 1.03
+3.13%
$ 2.95 million $ 42
May 4, 2025 $ 0.988
+0.43%
$ 2.84 million $ 8
May 3, 2025 $ 0.998
+0.00%
$ 2.87 million $ 669
May 2, 2025 $ 1.01
-0.52%
$ 2.92 million $ 1,083
Nov 9, 2024 $ 1.15
+0.00%
$ -- $ 38.45 billion
Oct 27, 2024 $ 0.963
+0.80%
$ -- $ 8.96 billion
Oct 23, 2024 $ 1.02
+0.00%
$ -- $ 18.44 billion
Dec 28, 2023 $ 0.677
+1.14%
$ -- $ 9,676
Dec 27, 2023 $ 0.669
+4.33%
$ 2.18 million $ 9,562
Oct 15, 2023 $ 0.665
-0.14%
$ -- $ 7,767
Oct 14, 2023 $ 0.666
-0.63%
$ 2.22 million $ 7,772
Aug 29, 2023 $ 0.641
-0.02%
$ -- $ 7,849
Aug 28, 2023 $ 0.641
-1.97%
$ 2.33 million $ 7,848
Jun 20, 2023 $ 0.695
+0.36%
$ -- $ 12,505
Jun 19, 2023 $ 0.692
-1.58%
$ 2.86 million $ 12,456
Feb 14, 2023 $ 0.997
+0.09%
$ 7.42 million $ 3.05 million
Feb 13, 2023 $ 0.996
-0.10%
$ 8.3 million $ 3.04 million
Nov 4, 2022 $ 0.998
+0.16%
$ -- $ 10,327
Nov 3, 2022 $ 0.997
-0.84%
$ 17.54 million $ 9,839
Nov 2, 2022 $ 1
-0.04%
$ 17.69 million $ 8,761
Nov 1, 2022 $ 1.01
+0.05%
$ 18 million $ 10,136
Oct 31, 2022 $ 1
-5.20%
$ 18.15 million $ 36,497
Oct 30, 2022 $ 1.06
+5.37%
$ 22.6 million $ 4,623
Oct 29, 2022 $ 1.01
+0.80%
$ 21.39 million $ 21,258
Oct 28, 2022 $ 0.998
-4.88%
$ 21.22 million $ 19,445
Oct 27, 2022 $ 1.05
+2.56%
$ 22.31 million $ 506
Oct 26, 2022 $ 1.02
+3.10%
$ 23.41 million $ 6,357
Oct 25, 2022 $ 0.992
-4.32%
$ 24.77 million $ 4,269
Oct 24, 2022 $ 1.04
+4.65%
$ 25.93 million $ 7,899
Oct 23, 2022 $ 0.991
+0.05%
$ 24.94 million $ 15,788
Oct 22, 2022 $ 0.99
-0.63%
$ 24.95 million $ 70,504
Oct 21, 2022 $ 0.997
+0.06%
$ 25.26 million $ 11,909
Oct 20, 2022 $ 0.996
+0.47%
$ 25.26 million $ 12,369
Oct 19, 2022 $ 0.991
-0.78%
$ 25.48 million $ 16,066
Oct 18, 2022 $ 0.999
+0.36%
$ 26.26 million $ 5,225
Oct 17, 2022 $ 0.996
-0.41%
$ 26.87 million $ 10,970
Oct 16, 2022 $ 1
+0.97%
$ 26.99 million $ 11,575
Oct 15, 2022 $ 0.99
+0.00%
$ 26.73 million $ 6,987
Oct 14, 2022 $ 0.99
-0.93%
$ 27.23 million $ 9,290
Oct 13, 2022 $ 0.99
-0.88%
$ 26.86 million $ 9,543
Oct 12, 2022 $ 0.999
+0.75%
$ 27.1 million $ 2,766
Oct 11, 2022 $ 0.992
+0.08%
$ 26.95 million $ 10,243
Oct 10, 2022 $ 0.991
-2.59%
$ 29.51 million $ 7,520
Oct 9, 2022 $ 1.02
+2.71%
$ 30.3 million $ 46,433
Oct 8, 2022 $ 1
+0.82%
$ 29.78 million $ 15,852