mStable USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.987
-0.21%
$ 2.84 million $ 146
May 20, 8 AM $ 0.989
-0.16%
$ 2.84 million $ 146
May 20, 7 AM $ 0.988
+0.00%
$ 2.84 million $ 146
May 20, 6 AM $ 0.987
-0.08%
$ 2.84 million $ 146
May 20, 5 AM $ 0.987
-0.10%
$ 2.84 million $ 146
May 20, 4 AM $ 0.987
-0.23%
$ 2.84 million $ 146
May 20, 3 AM $ 0.987
-0.14%
$ 2.84 million $ 146
May 20, 2 AM $ 0.988
-0.18%
$ 2.84 million $ 146
May 20, 1 AM $ 0.989
-0.02%
$ 2.85 million $ 146
May 20, 12 AM $ 0.989
-0.01%
$ 2.85 million $ 146
May 19, 11 PM $ 0.99
-0.09%
$ 2.85 million $ 146
May 19, 10 PM $ 0.99
+0.00%
$ 2.85 million $ 146
May 19, 6 PM $ 1.01
+0.07%
$ 2.89 million $ 7
May 19, 5 PM $ 1
-0.66%
$ 2.88 million $ 7
May 19, 4 PM $ 1.01
-0.30%
$ 2.9 million $ 7
May 19, 3 PM $ 1.01
+0.08%
$ 2.91 million $ 7
May 19, 2 PM $ 1.01
+0.25%
$ 2.91 million $ 7
May 19, 1 PM $ 1.01
+0.12%
$ 2.9 million $ 7
May 19, 12 PM $ 1.01
+0.29%
$ 2.92 million $ 7
May 19, 11 AM $ 1.02
+0.39%
$ 2.93 million $ 7
May 19, 10 AM $ 1.01
+0.39%
$ 2.92 million $ 7
May 13, 9 PM $ 0.986
+0.00%
$ 2.83 million $ 0
May 6, 10 AM $ 1.01
+0.00%
$ -- $ 10
May 5, 8 PM $ 1.02
+0.00%
$ 2.92 million $ 4
May 5, 3 AM $ 1.01
+0.81%
$ 2.92 million $ 118
May 5, 2 AM $ 1.01
+0.01%
$ 2.89 million $ 117
May 5, 1 AM $ 1.01
+0.00%
$ 2.89 million $ 177
May 5, 12 AM $ 1.01
+0.03%
$ 2.89 million $ 177
May 4, 11 PM $ 1.01
+0.03%
$ 2.89 million $ 177
May 4, 10 PM $ 1
-0.04%
$ 2.89 million $ 177
May 4, 9 PM $ 1.01
+0.03%
$ 2.89 million $ 177
May 4, 8 PM $ 1.01
+0.22%
$ 2.9 million $ 177
May 4, 7 PM $ 1.01
-0.03%
$ 2.9 million $ 177
May 4, 6 PM $ 1.01
+0.05%
$ 2.9 million $ 177
May 4, 5 PM $ 1.01
-0.54%
$ 2.91 million $ 178
May 4, 4 PM $ 1.02
-0.34%
$ 2.93 million $ 179
May 4, 3 PM $ 1.03
-0.08%
$ 2.96 million $ 180
May 4, 2 PM $ 1.04
-0.55%
$ 3 million $ 181
May 4, 1 PM $ 1.05
-0.22%
$ 3.02 million $ 184
May 4, 12 PM $ 0.9
-14.71%
$ 2.59 million $ 185
May 4, 11 AM $ 1.06
+0.64%
$ 3.04 million $ 186
May 4, 10 AM $ 1.02
-0.96%
$ 2.93 million $ 185
May 4, 9 AM $ 1.06
-0.35%
$ 3.06 million $ 181
May 4, 8 AM $ 1.09
-1.74%
$ 3.13 million $ 188
May 4, 7 AM $ 1.11
-0.61%
$ 3.19 million $ 195
May 4, 6 AM $ 1.14
+4.34%
$ 3.29 million $ 196
May 4, 5 AM $ 1.07
+0.68%
$ 3.09 million $ 193
May 4, 4 AM $ 1.06
+2.89%
$ 3.06 million $ 188
May 4, 3 AM $ 1.04
+0.10%
$ 2.98 million $ 182
May 4, 2 AM $ 1.02
+0.00%
$ 2.94 million $ 61