mStable USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1.02
+0.00%
$ 2.94 million $ 61
May 3, 11 PM $ 1.03
-0.16%
$ 2.97 million $ 12
May 3, 10 PM $ 1.06
-12.59%
$ 3.05 million $ 12
May 3, 9 PM $ 1.21
+0.50%
$ 3.48 million $ 34
May 3, 8 PM $ 1.19
+9.91%
$ 3.42 million $ 34
May 3, 7 PM $ 1.08
-0.11%
$ 3.11 million $ 30
May 3, 6 PM $ 1.09
-8.62%
$ 3.12 million $ 47
May 3, 5 PM $ 1.19
+0.00%
$ 3.42 million $ 50
Apr 29, 9 PM $ 0.898
+0.00%
$ 2.58 million $ 108
Apr 29, 2 PM $ 0.937
+0.00%
$ 2.7 million $ 86
Apr 24, 6 PM $ 0.996
+0.00%
$ 2.86 million $ 4
Apr 19, 10 AM $ 2.4
+1.45%
$ 6.91 million $ 40
Apr 19, 9 AM $ 2.38
+0.06%
$ 6.85 million $ 107
Apr 19, 8 AM $ 2.4
+0.03%
$ 6.91 million $ 132
Apr 19, 7 AM $ 2.36
+0.24%
$ 6.8 million $ 133
Apr 19, 6 AM $ 2.37
+0.16%
$ 6.82 million $ 131
Apr 19, 5 AM $ 2.4
+1.14%
$ 6.89 million $ 132
Apr 19, 4 AM $ 2.37
+0.50%
$ 6.81 million $ 132
Apr 19, 3 AM $ 2.34
+0.41%
$ 6.74 million $ 131
Apr 19, 2 AM $ 2.32
+0.21%
$ 6.69 million $ 130
Apr 19, 1 AM $ 2.32
+0.27%
$ 6.66 million $ 129
Apr 19, 12 AM $ 2.31
+0.33%
$ 6.64 million $ 128
Apr 18, 11 PM $ 2.3
+0.31%
$ 6.62 million $ 128
Apr 18, 10 PM $ 2.29
+0.34%
$ 6.6 million $ 127
Apr 18, 9 PM $ 2.29
+0.20%
$ 6.58 million $ 127
Apr 18, 8 PM $ 2.28
+0.16%
$ 6.57 million $ 127
Apr 18, 7 PM $ 2.28
+0.07%
$ 6.57 million $ 127
Apr 18, 6 PM $ 2.28
-0.17%
$ 6.57 million $ 127
Apr 18, 5 PM $ 2.29
-0.36%
$ 6.59 million $ 127
Apr 18, 4 PM $ 2.3
-0.32%
$ 6.61 million $ 128
Apr 18, 3 PM $ 2.32
-0.45%
$ 6.66 million $ 466
Apr 18, 2 PM $ 2.33
-0.57%
$ 6.7 million $ 470
Apr 18, 1 PM $ 2.33
-0.41%
$ 6.71 million $ 474
Apr 18, 12 PM $ 2.37
-0.78%
$ 6.82 million $ 473
Apr 18, 11 AM $ 2.39
+0.21%
$ 6.88 million $ 483
Apr 18, 10 AM $ 2.39
-2.39%
$ 6.86 million $ 482
Apr 18, 9 AM $ 2.47
-1.23%
$ 7.1 million $ 418
Apr 18, 8 AM $ 2.47
-1.47%
$ 7.12 million $ 389
Apr 18, 7 AM $ 2.52
-0.22%
$ 7.23 million $ 362
Apr 18, 6 AM $ 2.51
-0.18%
$ 7.23 million $ 364
Apr 18, 5 AM $ 2.52
-0.14%
$ 7.26 million $ 363
Apr 18, 4 AM $ 2.53
+0.02%
$ 7.28 million $ 365
Apr 18, 3 AM $ 2.52
-0.04%
$ 7.26 million $ 365
Apr 18, 2 AM $ 2.53
-0.03%
$ 7.28 million $ 364
Apr 18, 1 AM $ 2.53
-0.06%
$ 7.29 million $ 365
Apr 18, 12 AM $ 2.53
-0.06%
$ 7.27 million $ 366
Apr 17, 11 PM $ 2.54
-0.05%
$ 7.3 million $ 365
Apr 17, 10 PM $ 2.54
-0.01%
$ 7.3 million $ 366
Apr 17, 9 PM $ 2.54
-0.02%
$ 7.3 million $ 366
Apr 17, 8 PM $ 2.55
-0.06%
$ 7.33 million $ 367