mStable USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 1
+0.11%
$ 44.95 million $ 56,231
Jun 28, 2022 $ 0.999
+0.25%
$ 44.2 million $ 23,423
Jun 27, 2022 $ 0.997
-0.89%
$ 43.58 million $ 45,290
Jun 26, 2022 $ 1.01
+0.73%
$ 43.68 million $ 37,800
Jun 25, 2022 $ 0.998
+0.09%
$ 43.36 million $ 37,798
Jun 24, 2022 $ 0.997
-0.13%
$ 43.12 million $ 57,251
Jun 23, 2022 $ 0.999
-0.45%
$ 43.02 million $ 37,244
Jun 22, 2022 $ 1
+0.22%
$ 42.41 million $ 43,205
Jun 21, 2022 $ 1
+0.11%
$ 41.3 million $ 73,842
Jun 20, 2022 $ 1
-0.29%
$ 41.12 million $ 69,874
Jun 19, 2022 $ 1
+0.15%
$ 46.32 million $ 55,362
Jun 18, 2022 $ 1
-0.01%
$ 46.25 million $ 83,736
Jun 17, 2022 $ 1
-0.21%
$ 46 million $ 27,494
Jun 16, 2022 $ 1
-0.05%
$ 47.02 million $ 66,149
Jun 15, 2022 $ 1
-0.28%
$ 47.42 million $ 52,434
Jun 14, 2022 $ 1
+0.34%
$ 55.41 million $ 178,508
Jun 13, 2022 $ 0.999
+0.00%
$ 55.22 million $ 210,951
Jun 12, 2022 $ 0.999
-0.09%
$ 55.22 million $ 102,137
Jun 11, 2022 $ 1
+0.19%
$ 54.79 million $ 26,125
Jun 10, 2022 $ 0.998
-0.16%
$ 54.44 million $ 52,133
Jun 9, 2022 $ 1
+0.05%
$ 54.49 million $ 43,977
Jun 8, 2022 $ 0.999
-0.37%
$ 53.26 million $ 29,160
Jun 7, 2022 $ 1
-0.23%
$ 52.27 million $ 114,286
Jun 6, 2022 $ 1
+0.45%
$ 52.39 million $ 57,984
Jun 5, 2022 $ 0.999
+0.05%
$ 52.35 million $ 8,313
Jun 4, 2022 $ 0.999
-0.11%
$ 51.16 million $ 6,914
Jun 3, 2022 $ 1
-0.13%
$ 51.31 million $ 28,602
Jun 2, 2022 $ 1
-0.05%
$ 50.68 million $ 13,973
Jun 1, 2022 $ 1
-0.06%
$ 50.28 million $ 29,050
May 31, 2022 $ 1
-0.30%
$ -- $ 34,406
Download