mStable USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 2.59
-0.05%
$ 7.46 million $ 155
Apr 15, 6 PM $ 2.59
-0.06%
$ 7.45 million $ 210
Apr 15, 5 PM $ 2.6
-0.06%
$ 7.46 million $ 290
Apr 15, 4 PM $ 2.6
-0.07%
$ 7.48 million $ 339
Apr 15, 3 PM $ 2.6
-0.07%
$ 7.47 million $ 339
Apr 15, 2 PM $ 2.6
-0.04%
$ 7.48 million $ 339
Apr 15, 1 PM $ 2.61
-0.02%
$ 7.49 million $ 339
Apr 15, 12 PM $ 2.6
-0.01%
$ 7.47 million $ 340
Apr 15, 11 AM $ 2.6
+0.05%
$ 7.48 million $ 236
Apr 15, 10 AM $ 2.59
-0.03%
$ 7.45 million $ 236
Apr 15, 9 AM $ 2.58
-0.05%
$ 7.43 million $ 220
Apr 15, 8 AM $ 2.58
+0.09%
$ 7.41 million $ 220
Apr 15, 7 AM $ 2.59
+1.14%
$ 7.46 million $ 219
Apr 15, 6 AM $ 2.56
-0.19%
$ 7.35 million $ 224
Apr 15, 5 AM $ 2.56
+0.19%
$ 7.37 million $ 224
Apr 15, 4 AM $ 2.61
+0.21%
$ 7.49 million $ 223
Apr 15, 3 AM $ 2.57
-1.40%
$ 7.39 million $ 227
Apr 15, 2 AM $ 2.56
+0.00%
$ 7.37 million $ 258
Apr 15, 1 AM $ 2.56
+0.00%
$ 7.36 million $ 600
Apr 15, 12 AM $ 2.61
-0.01%
$ 7.5 million $ 599
Apr 14, 11 PM $ 2.56
+0.00%
$ 7.37 million $ 611
Apr 14, 10 PM $ 2.56
+0.00%
$ 7.36 million $ 905
Apr 14, 9 PM $ 2.58
+0.00%
$ 7.43 million $ 1,167
Apr 14, 8 PM $ 2.54
+0.00%
$ 7.31 million $ 1,179
Apr 14, 7 PM $ 2.56
-0.80%
$ 7.36 million $ 1,159
Apr 14, 6 PM $ 2.65
-0.04%
$ 7.62 million $ 1,229
Apr 14, 5 PM $ 2.65
+0.77%
$ 7.63 million $ 1,264
Apr 14, 4 PM $ 2.61
+0.00%
$ 7.49 million $ 1,172
Apr 14, 3 PM $ 2.68
-0.04%
$ 7.71 million $ 1,160
Apr 14, 2 PM $ 2.63
+2.39%
$ 7.57 million $ 1,193
Apr 14, 1 PM $ 2.56
+0.01%
$ 7.36 million $ 1,145
Apr 14, 12 PM $ 2.63
+0.00%
$ 7.57 million $ 1,140
Apr 14, 11 AM $ 2.57
+0.01%
$ 7.39 million $ 1,172
Apr 14, 10 AM $ 2.56
+0.01%
$ 7.36 million $ 1,144
Apr 14, 9 AM $ 2.63
-0.45%
$ 7.57 million $ 1,139
Apr 14, 8 AM $ 2.57
+0.52%
$ 7.39 million $ 1,178
Apr 14, 7 AM $ 2.65
+0.49%
$ 7.61 million $ 1,138
Apr 14, 6 AM $ 2.57
+0.01%
$ 7.39 million $ 1,136
Apr 14, 5 AM $ 2.54
+0.01%
$ 7.31 million $ 1,108
Apr 14, 4 AM $ 2.63
+0.00%
$ 7.57 million $ 1,139
Apr 14, 3 AM $ 2.57
-1.13%
$ 7.39 million $ 1,179
Apr 14, 2 AM $ 2.57
-0.28%
$ 7.4 million $ 1,120
Apr 14, 1 AM $ 2.6
-0.01%
$ 7.49 million $ 767
Apr 14, 12 AM $ 2.6
+1.01%
$ 7.49 million $ 774
Apr 13, 11 PM $ 2.57
-1.29%
$ 7.39 million $ 767
Apr 13, 10 PM $ 2.62
+0.76%
$ 7.53 million $ 595
Apr 13, 9 PM $ 2.6
+0.01%
$ 7.47 million $ 239
Apr 13, 8 PM $ 2.59
+0.01%
$ 7.45 million $ 239
Apr 13, 7 PM $ 2.59
-0.98%
$ 7.44 million $ 238
Apr 13, 6 PM $ 2.59
+0.00%
$ 7.44 million $ 129