Applied Digital Corporation xStock Historical Data

APLDx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 44.85
+0.00%
$ 8.75 million $ 449
7:49 AM $ 44.85
+0.00%
$ 8.75 million $ 449
4:41 AM $ 44.85
+0.00%
$ 8.75 million $ 449
4:26 AM $ 44.85
+0.00%
$ 8.75 million $ 449
2:39 AM $ 44.85
+0.00%
$ 8.75 million $ 449
10:53 PM $ 44.85
+0.00%
$ 8.75 million $ 449
8:01 PM $ 44.85
+0.00%
$ 8.75 million $ 449
5:49 PM $ 44.85
+0.00%
$ 8.75 million $ 449
1:58 PM $ 44.85
+0.00%
$ 8.75 million $ 449
1:31 PM $ 44.85
+0.00%
$ 8.75 million $ 449
Download