Applied Digital Corporation xStock Historical Data

APLDx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 44.85
+0.00%
$ 8.75 million $ 449
Today, at 8 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Today, at 7 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Today, at 4 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Today, at 2 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 10 PM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 8 PM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 5 PM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 1 PM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 11 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 10 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 8 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 7 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 6 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 3 AM $ 44.85
+0.00%
$ 8.75 million $ 449
Yesterday, at 2 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 11 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 10 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 5 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 4 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 3 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 2 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 9 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 8 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 7 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 4 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 13, 3 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 10 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 9 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 7 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 6 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 10 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 9 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 7 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 6 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 12, 3 AM $ 44.85
+0.00%
$ 8.75 million $ 449
May 11, 10 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 11, 4 PM $ 44.85
+0.00%
$ 8.75 million $ 449
May 11, 10 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 9 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 7 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 5 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 4 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 11, 3 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 10 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 9 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 8 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 7 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 5 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
May 8, 4 AM $ 42.01
+0.00%
$ 8.19 million $ 1,000
Download