BTZB COIN Historical Data

BTZB
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 4.55
+0.00%
$ 455.45 million $ 20,667
6:18 AM $ 4.59
+0.00%
$ 455.45 million $ 20,667
6:17 AM $ 4.61
+0.00%
$ 455.45 million $ 20,550
6:16 AM $ 4.61
+0.00%
$ 455.45 million $ 20,556
6:14 AM $ 4.62
+0.00%
$ 461.6 million $ 20,177
5:42 AM $ 4.54
+0.00%
$ 453.67 million $ 19,789
5:19 AM $ 4.56
+0.00%
$ 456.08 million $ 19,914
5:13 AM $ 4.62
+0.00%
$ 462.27 million $ 19,219
5:06 AM $ 4.54
+3.88%
$ 454.32 million $ 15,510
5:05 AM $ 4.22
+0.00%
$ 454.32 million $ 15,510
5:03 AM $ 4.25
+0.00%
$ 425.08 million $ 15,393
5:02 AM $ 4.29
+0.00%
$ 425.08 million $ 15,158
5:01 AM $ 4.32
+0.00%
$ 425.08 million $ 15,158
5:00 AM $ 4.36
+0.00%
$ 425.08 million $ 14,991
4:59 AM $ 4.42
+0.00%
$ 441.56 million $ 14,991
4:57 AM $ 4.48
+0.00%
$ 441.56 million $ 14,565
4:06 AM $ 4.49
+0.00%
$ 448.73 million $ 14,563
4:02 AM $ 4.5
-0.09%
$ 449.53 million $ 14,499
4:01 AM $ 4.5
-0.73%
$ 449.53 million $ 14,390
4:00 AM $ 4.53
+0.00%
$ 449.53 million $ 13,862
3:02 AM $ 4.38
+0.00%
$ 437.7 million $ 11,254
3:01 AM $ 4.22
+0.00%
$ 437.7 million $ 11,254
2:51 AM $ 4.15
+0.00%
$ 414.8 million $ 10,929
2:41 AM $ 4.21
+0.00%
$ 421.22 million $ 10,729
2:39 AM $ 4.31
+0.00%
$ 430.54 million $ 10,311
2:38 AM $ 4.4
+0.00%
$ 430.54 million $ 9,439
2:34 AM $ 4.27
+0.00%
$ 426.54 million $ 8,495
2:33 AM $ 4.19
+3.73%
$ 426.54 million $ 1,082
Download