BTZB COIN Historical Data

BTZB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 4.85
+0.00%
$ 484.95 million $ 12,025
Nov 9, 3 AM $ 4.92
-0.27%
$ 492.15 million $ 11,631
Nov 9, 1 AM $ 4.98
+0.12%
$ 498.29 million $ 11,290
Nov 9, 12 AM $ 4.98
+0.00%
$ 498.47 million $ 10,567
Nov 8, 11 AM $ 5.11
+0.08%
$ 510.57 million $ 10,696
Nov 8, 10 AM $ 5.1
+0.00%
$ 509.83 million $ 10,114
Nov 8, 7 AM $ 4.85
-0.41%
$ 485.02 million $ 8,646
Nov 8, 6 AM $ 4.88
+1.04%
$ 487.61 million $ 8,458
Nov 8, 5 AM $ 4.82
+0.20%
$ 482.12 million $ 8,019
Nov 8, 4 AM $ 4.73
+1.30%
$ 472.63 million $ 6,972
Nov 8, 2 AM $ 4.71
+0.00%
$ 470.54 million $ 6,259
Nov 8, 1 AM $ 4.72
+0.00%
$ 471.54 million $ 5,841
Nov 7, 2 PM $ 4.73
+0.71%
$ 473.25 million $ 5,801
Nov 7, 1 PM $ 4.7
+0.26%
$ 469.99 million $ 5,587
Nov 7, 11 AM $ 4.69
+0.00%
$ 468.65 million $ 5,257
Nov 7, 10 AM $ 4.51
+0.00%
$ 451 million $ 4,152
Nov 7, 8 AM $ 4.36
-2.88%
$ 435.54 million $ 3,215
Nov 7, 7 AM $ 4.5
+0.00%
$ 450.08 million $ 2,219
Nov 7, 5 AM $ 4.64
-0.33%
$ 463.88 million $ 1,347
Nov 7, 4 AM $ 4.66
-0.45%
$ 465.65 million $ 1,253
Nov 7, 3 AM $ 4.69
-0.71%
$ 468.6 million $ 1,106
Nov 7, 2 AM $ 4.72
-0.19%
$ 472.19 million $ 955
Nov 7, 1 AM $ 4.73
-0.47%
$ 473.24 million $ 823
Nov 6, 7 PM $ 4.67
+0.00%
$ 467.28 million $ 167
Nov 6, 3 PM $ 4.68
+0.04%
$ 467.68 million $ 114
Nov 6, 1 PM $ 4.67
+0.00%
$ 466.51 million $ 55
Nov 6, 7 AM $ 4.65
+0.00%
$ 465.46 million $ 37
Nov 6, 4 AM $ 4.67
+0.00%
$ 466.89 million $ 28
Nov 5, 1 PM $ 4.62
+0.00%
$ 461.71 million $ 7,766
Nov 5, 9 AM $ 4.54
+0.00%
$ 454.49 million $ 7,277
Nov 5, 8 AM $ 4.54
+0.00%
$ 453.9 million $ 7,294
Nov 5, 7 AM $ 4.56
+0.00%
$ 455.57 million $ 7,212
Nov 5, 6 AM $ 4.56
+8.86%
$ 455.94 million $ 7,101
Nov 5, 5 AM $ 4.19
+4.38%
$ 418.95 million $ 4,118
Nov 5, 2 AM $ 3.85
+0.00%
$ 384.71 million $ 1,802
Nov 5, 1 AM $ 3.84
+0.00%
$ 383.68 million $ 1,636
Nov 4, 3 PM $ 3.8
+0.00%
$ 380.1 million $ 1,413
Nov 4, 1 PM $ 3.71
+0.88%
$ 371.03 million $ 826
Nov 4, 8 AM $ 3.63
+0.00%
$ 362.89 million $ 14
Nov 3, 1 PM $ 3.67
-0.10%
$ 367.05 million $ 5,490
Nov 2, 11 AM $ 3.69
+0.00%
$ 369.08 million $ 5,167
Nov 2, 9 AM $ 3.64
-0.61%
$ 364.14 million $ 4,886
Nov 2, 4 AM $ 3.73
-0.54%
$ 372.68 million $ 4,345
Nov 1, 11 AM $ 3.74
-0.03%
$ 374.46 million $ 4,040
Nov 1, 8 AM $ 3.72
+0.00%
$ 372.26 million $ 3,761
Nov 1, 2 AM $ 3.65
+0.00%
$ 364.51 million $ 3,172
Oct 31, 5 AM $ 3.63
-1.35%
$ 362.6 million $ 2,826
Oct 31, 2 AM $ 3.89
+3.89%
$ 389.14 million $ 1,122
Oct 30, 8 AM $ 3.73
+0.00%
$ 373 million $ 43,148
Oct 30, 8 AM $ 3.73
+0.00%
$ 373 million $ 43,148