BTZB COIN Historical Data

BTZB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 3.73
-0.32%
$ 373.4 million $ 43,264
Oct 30, 2 AM $ 3.73
-0.32%
$ 373.4 million $ 43,264
Oct 30, 1 AM $ 3.77
+0.00%
$ 376.56 million $ 59,654
Oct 30, 1 AM $ 3.77
+0.00%
$ 376.56 million $ 59,654
Oct 29, 12 PM $ 3.76
+3.48%
$ 376.13 million $ 42,809
Oct 29, 12 PM $ 3.76
+3.48%
$ 376.13 million $ 42,809
Oct 29, 7 AM $ 3.65
-0.25%
$ 364.74 million $ 40,910
Oct 29, 7 AM $ 3.65
-0.25%
$ 364.74 million $ 40,910
Oct 29, 6 AM $ 3.63
+0.00%
$ 363.4 million $ 40,691
Oct 29, 6 AM $ 3.63
+0.00%
$ 363.4 million $ 40,691
Oct 29, 5 AM $ 3.64
-0.03%
$ 363.68 million $ 40,691
Oct 29, 5 AM $ 3.64
-0.03%
$ 363.68 million $ 40,691
Oct 29, 4 AM $ 3.65
+0.00%
$ 364.85 million $ 40,811
Oct 29, 4 AM $ 3.65
+0.00%
$ 364.85 million $ 40,811
Oct 29, 3 AM $ 3.65
-0.69%
$ 364.99 million $ 40,815
Oct 29, 3 AM $ 3.65
-0.69%
$ 364.99 million $ 40,815
Oct 29, 12 AM $ 3.69
-0.01%
$ 368.55 million $ 40,795
Oct 28, 11 PM $ 3.69
-0.16%
$ 368.79 million $ 40,812
Oct 28, 5 PM $ 3.67
-0.13%
$ 367.48 million $ 40,422
Oct 28, 4 PM $ 3.68
-1.17%
$ 367.65 million $ 40,433
Oct 28, 3 PM $ 3.72
-0.44%
$ 372.05 million $ 40,612
Oct 28, 2 PM $ 3.74
+1.35%
$ 373.88 million $ 40,677
Oct 28, 1 PM $ 3.69
-0.05%
$ 369.15 million $ 39,714
Oct 28, 12 PM $ 3.7
+0.04%
$ 369.55 million $ 39,585
Oct 28, 11 AM $ 3.7
-1.90%
$ 369.9 million $ 39,652
Oct 28, 10 AM $ 3.78
-2.38%
$ 378.31 million $ 39,949
Oct 28, 8 AM $ 3.88
-0.82%
$ 387.78 million $ 40,269
Oct 28, 7 AM $ 3.91
+0.31%
$ 391.11 million $ 40,239
Oct 28, 6 AM $ 3.9
-0.47%
$ 390.48 million $ 40,314
Oct 28, 5 AM $ 3.93
-0.04%
$ 392.58 million $ 40,460
Oct 28, 4 AM $ 3.92
+0.00%
$ 392.46 million $ 40,322
Oct 28, 3 AM $ 3.92
-0.16%
$ 391.92 million $ 40,265
Oct 28, 2 AM $ 3.93
-0.69%
$ 392.51 million $ 40,354
Oct 28, 1 AM $ 3.96
-0.49%
$ 396.17 million $ 40,458
Oct 28, 12 AM $ 3.99
-1.03%
$ 398.77 million $ 40,554
Oct 27, 3 PM $ 3.73
+0.00%
$ 372.66 million $ 40,435
Oct 27, 11 AM $ 4.02
-0.72%
$ 402.06 million $ 40,328
Oct 27, 10 AM $ 4.04
+0.13%
$ 403.5 million $ 40,044
Oct 27, 9 AM $ 4.03
+0.02%
$ 403.09 million $ 40,022
Oct 27, 8 AM $ 4.03
-0.72%
$ 403.34 million $ 40,278
Oct 27, 7 AM $ 4.06
-0.35%
$ 405.84 million $ 40,131
Oct 27, 6 AM $ 4.08
-5.93%
$ 407.88 million $ 40,266
Oct 27, 5 AM $ 4.34
-0.04%
$ 433.84 million $ 41,002
Oct 27, 3 AM $ 4.34
-0.19%
$ 433.89 million $ 40,963
Oct 27, 2 AM $ 4.35
-0.03%
$ 435.15 million $ 40,945
Oct 27, 12 AM $ 4.29
+0.00%
$ 429.36 million $ 51,056
Oct 26, 1 PM $ 4.12
-0.10%
$ 411.53 million $ 37,200
Oct 26, 12 PM $ 4.12
-0.24%
$ 412.14 million $ 37,207
Oct 26, 7 AM $ 4.15
-0.08%
$ 414.95 million $ 37,365
Oct 26, 3 AM $ 4.14
-0.09%
$ 414.36 million $ 37,264