BTZB COIN Historical Data

BTZB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 4.14
-0.09%
$ 414.36 million $ 37,264
Oct 26, 2 AM $ 4.15
-0.46%
$ 414.83 million $ 37,298
Oct 26, 12 AM $ 4.17
+0.00%
$ 416.69 million $ 37,428
Oct 25, 8 PM $ 4.18
-0.15%
$ 418.17 million $ 37,363
Oct 25, 7 PM $ 4.2
-1.05%
$ 419.87 million $ 37,505
Oct 25, 2 PM $ 4.24
+0.00%
$ 423.97 million $ 36,532
Oct 25, 11 AM $ 4.16
+0.00%
$ 415.69 million $ 35,925
Oct 25, 8 AM $ 4.15
+0.00%
$ 414.85 million $ 35,841
Oct 25, 6 AM $ 4.16
-2.49%
$ 416.33 million $ 35,916
Oct 25, 5 AM $ 4.27
-0.47%
$ 426.9 million $ 35,802
Oct 25, 4 AM $ 4.29
-1.35%
$ 429.37 million $ 36,035
Oct 25, 3 AM $ 4.38
-0.30%
$ 437.55 million $ 36,203
Oct 25, 1 AM $ 4.42
-0.21%
$ 441.9 million $ 36,130
Oct 24, 2 PM $ 4.39
+0.00%
$ 438.93 million $ 35,086
Oct 24, 1 PM $ 4.34
+0.19%
$ 434.1 million $ 34,798
Oct 24, 9 AM $ 4.34
+0.05%
$ 434.5 million $ 34,711
Oct 24, 6 AM $ 4.34
-4.77%
$ 434.42 million $ 34,473
Oct 24, 5 AM $ 4.56
-0.28%
$ 456.38 million $ 34,182
Oct 24, 4 AM $ 4.58
+0.10%
$ 458.43 million $ 34,162
Oct 24, 3 AM $ 4.6
-0.41%
$ 459.84 million $ 34,196
Oct 24, 12 AM $ 4.62
+0.00%
$ 462.1 million $ 42,900
Oct 23, 11 AM $ 4.62
+0.00%
$ 462.45 million $ 42,794
Oct 23, 4 AM $ 4.63
-0.26%
$ 463.22 million $ 34,113
Oct 22, 11 PM $ 4.71
+0.04%
$ 471.33 million $ 33,964
Oct 22, 2 PM $ 4.63
+0.00%
$ 463.37 million $ 41,564
Oct 22, 12 AM $ 4.59
-3.40%
$ 459.19 million $ 32,573
Oct 21, 11 PM $ 4.76
-2.43%
$ 475.74 million $ 32,716
Oct 21, 9 PM $ 4.89
-0.78%
$ 488.76 million $ 33,337
Oct 21, 2 PM $ 5.1
-0.16%
$ 509.52 million $ 34,127
Oct 21, 12 PM $ 4.97
+0.00%
$ 496.7 million $ 34,680
Oct 21, 10 AM $ 5.21
-10.98%
$ 520.59 million $ 35,248
Oct 21, 9 AM $ 5.85
+0.00%
$ 585.23 million $ 38,880
Oct 21, 8 AM $ 5.86
+17.20%
$ 585.55 million $ 38,882
Oct 21, 7 AM $ 5
-0.83%
$ 499.91 million $ 33,061
Oct 21, 4 AM $ 5.06
-2.99%
$ 505.87 million $ 33,125
Oct 21, 2 AM $ 5.13
+0.39%
$ 513.46 million $ 32,301
Oct 20, 6 PM $ 5.16
-1.08%
$ 515.62 million $ 32,528
Oct 20, 5 PM $ 5.28
-0.57%
$ 528.46 million $ 32,986
Oct 20, 2 PM $ 5.14
-0.26%
$ 514.29 million $ 30,936
Oct 20, 11 AM $ 5.16
-0.88%
$ 516.43 million $ 30,903
Oct 20, 10 AM $ 5.21
+2.60%
$ 521.15 million $ 30,807
Oct 20, 9 AM $ 5.07
+0.27%
$ 506.96 million $ 28,500
Oct 20, 7 AM $ 4.96
+0.47%
$ 495.56 million $ 27,770
Oct 20, 4 AM $ 4.96
-0.09%
$ 495.87 million $ 27,678
Oct 20, 3 AM $ 4.96
-0.35%
$ 496.43 million $ 27,671
Oct 20, 1 AM $ 4.99
-0.11%
$ 498.91 million $ 27,708
Oct 19, 11 PM $ 4.98
+0.00%
$ 498.32 million $ 33,510
Oct 19, 3 PM $ 4.98
+0.00%
$ 498.24 million $ 27,282
Oct 19, 2 PM $ 4.97
+0.00%
$ 496.66 million $ 27,174
Oct 19, 1 PM $ 4.97
-0.14%
$ 496.6 million $ 27,166