BTZB COIN Historical Data

BTZB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 4.73
-0.47%
$ -- $ 5,801
Nov 6, 2025 $ 4.67
+0.08%
$ 467.28 million $ 167
Nov 5, 2025 $ 4.62
+20.34%
$ -- $ 7,766
Nov 4, 2025 $ 3.8
+4.74%
$ -- $ 1,413
Nov 3, 2025 $ 3.67
-0.10%
$ -- $ 5,490
Nov 2, 2025 $ 3.69
-1.50%
$ -- $ 5,167
Nov 1, 2025 $ 3.74
+2.73%
$ -- $ 4,040
Oct 31, 2025 $ 3.63
-3.20%
$ -- $ 2,826
Oct 30, 2025 $ 3.73
-0.95%
$ -- $ 43,148
Oct 29, 2025 $ 3.76
+2.04%
$ -- $ 42,809
Oct 28, 2025 $ 3.67
-8.80%
$ 368.79 million $ 40,422
Oct 27, 2025 $ 3.73
-13.21%
$ -- $ 40,435
Oct 26, 2025 $ 4.12
-1.24%
$ -- $ 37,200
Oct 25, 2025 $ 4.18
-5.57%
$ 418.17 million $ 37,363
Oct 24, 2025 $ 4.39
-5.02%
$ -- $ 35,086
Oct 23, 2025 $ 4.62
-0.43%
$ -- $ 42,794
Oct 22, 2025 $ 4.63
-2.53%
$ 471.33 million $ 41,564
Oct 21, 2025 $ 4.89
-4.44%
$ 475.74 million $ 33,337
Oct 20, 2025 $ 5.16
+3.23%
$ 515.62 million $ 32,528
Oct 19, 2025 $ 4.98
-3.98%
$ 498.32 million $ 27,282
Oct 18, 2025 $ 5.19
-1.03%
$ -- $ 25,974
Oct 17, 2025 $ 5.17
-10.34%
$ 509.99 million $ 24,045
Oct 16, 2025 $ 5.71
+2.10%
$ -- $ 21,616
Oct 15, 2025 $ 5.61
-3.62%
$ 561.27 million $ 19,177
Oct 14, 2025 $ 5.95
-15.82%
$ -- $ 14,675
Oct 13, 2025 $ 7.42
-2.03%
$ -- $ 5,358
Oct 12, 2025 $ 7.58
-8.85%
$ -- $ 3,929
Oct 10, 2025 $ 8.4
-1.34%
$ -- $ 1,880
Oct 9, 2025 $ 8.61
-0.95%
$ -- $ 741
Oct 7, 2025 $ 8.77
-0.95%
$ -- $ 810
Download