BTZB COIN Historical Data

BTZB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 1.41
+0.00%
$ 141 million $ 70
Mar 19, 4 AM $ 1.42
-0.64%
$ 141.79 million $ 1,121
Mar 19, 3 AM $ 1.43
+0.00%
$ 142.61 million $ 1,035
Mar 19, 2 AM $ 1.43
-0.44%
$ 142.65 million $ 1,027
Mar 17, 2 PM $ 1.58
-0.49%
$ 157.85 million $ 188
Mar 17, 3 AM $ 1.58
-1.08%
$ 158.44 million $ 101
Mar 13, 3 AM $ 1.6
+0.00%
$ 160.31 million $ 198
Mar 13, 2 AM $ 1.6
-1.01%
$ 160.39 million $ 176
Mar 12, 7 AM $ 1.62
+0.00%
$ 162.27 million $ 90
Mar 4, 12 PM $ 1.65
-1.09%
$ 164.74 million $ 321
Mar 3, 4 AM $ 1.69
+0.00%
$ 168.71 million $ 184
Mar 2, 2 PM $ 1.69
+0.00%
$ 168.61 million $ 157
Mar 2, 1 PM $ 1.69
+0.00%
$ 169.12 million $ 75
Feb 13, 8 AM $ 1.69
-0.05%
$ 169.07 million $ 342
Feb 13, 7 AM $ 1.7
+0.00%
$ 170.45 million $ 266
Feb 10, 10 AM $ 1.75
+0.00%
$ 175.06 million $ 24
Feb 2, 4 AM $ 1.91
+0.00%
$ 191.2 million $ 29
Feb 1, 1 PM $ 1.92
+0.00%
$ 192.03 million $ 63
Feb 1, 5 AM $ 1.93
+0.00%
$ 192.88 million $ 45
Feb 1, 4 AM $ 1.92
+0.48%
$ 191.87 million $ 38
Jan 31, 7 AM $ 1.93
-0.26%
$ 192.71 million $ 199
Jan 31, 6 AM $ 1.93
-0.42%
$ 193.18 million $ 137
Jan 31, 5 AM $ 1.94
-0.25%
$ 194.03 million $ 74
Jan 30, 5 AM $ 1.94
+0.00%
$ 193.77 million $ 714
Jan 26, 5 AM $ 2.06
+0.20%
$ 205.97 million $ 98
Jan 26, 2 AM $ 2.05
-0.33%
$ 205.15 million $ 30
Jan 17, 4 AM $ 2.23
+1.36%
$ 223.32 million $ 1,243
Jan 17, 12 AM $ 2.13
+0.00%
$ 213.32 million $ 591
Jan 16, 7 PM $ 2.19
+0.00%
$ 218.58 million $ 147
Jan 12, 10 AM $ 2.19
+0.32%
$ 218.61 million $ 3,045
Jan 11, 7 AM $ 2.18
+0.13%
$ 218.26 million $ 2,782
Jan 11, 6 AM $ 2.18
-0.40%
$ 218.3 million $ 2,765
Jan 11, 5 AM $ 2.13
+2.99%
$ 212.84 million $ 2,087
Jan 11, 4 AM $ 2.16
+0.00%
$ 216.46 million $ 656
Jan 9, 9 AM $ 2.33
+0.00%
$ 232.97 million $ 1,017
Jan 9, 8 AM $ 2.35
+0.47%
$ 234.78 million $ 987
Jan 9, 5 AM $ 2.33
-3.46%
$ 233.49 million $ 784
Jan 8, 4 AM $ 2.43
+0.00%
$ 242.68 million $ 949
Jan 7, 1 AM $ 2.41
+0.00%
$ 240.66 million $ 690
Jan 6, 6 AM $ 2.35
+0.00%
$ 234.83 million $ 765
Jan 6, 5 AM $ 2.36
+0.01%
$ 235.67 million $ 772
Jan 5, 3 AM $ 2.44
-0.14%
$ 243.96 million $ 21
Jan 2, 12 PM $ 2.55
+4.83%
$ 255.09 million $ 34,389
Jan 2, 11 AM $ 2.44
-0.81%
$ 244.31 million $ 33,615
Jan 2, 8 AM $ 2.47
+0.00%
$ 246.56 million $ 33,508
Jan 2, 7 AM $ 2.47
-0.50%
$ 246.73 million $ 33,513
Jan 2, 6 AM $ 2.48
+0.00%
$ 247.94 million $ 37,403
Dec 31, 10 AM $ 2.45
-0.24%
$ 245.06 million $ 32,460
Dec 30, 3 PM $ 2.48
+3.42%
$ 247.91 million $ 31,585
Dec 30, 2 PM $ 2.39
+0.00%
$ 239.35 million $ 28,494