BTZB COIN Historical Data

BTZB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 4.49
-0.74%
$ 453.61 million $ 19,281
Today, at 8 AM $ 4.53
-0.28%
$ 453.09 million $ 19,372
Today, at 7 AM $ 4.55
+0.00%
$ 454.66 million $ 19,347
Today, at 6 AM $ 4.55
-1.33%
$ 455.45 million $ 20,667
Today, at 5 AM $ 4.54
+3.98%
$ 453.67 million $ 19,789
Today, at 4 AM $ 4.42
-2.61%
$ 441.56 million $ 14,991
Today, at 3 AM $ 4.38
+3.66%
$ 437.7 million $ 11,254
Today, at 2 AM $ 4.15
+2.71%
$ 414.8 million $ 10,929
Apr 23, 3 AM $ 3.5
+0.00%
$ 349.97 million $ 58
Apr 22, 3 AM $ 3.49
+0.00%
$ -- $ 26
Apr 20, 10 PM $ 3.28
-0.29%
$ 327.68 million $ 2,049
Apr 20, 9 PM $ 3.27
+2.09%
$ 327.28 million $ 624
Apr 19, 11 AM $ 3.06
+0.00%
$ 305.79 million $ 314
Apr 19, 8 AM $ 3.1
-0.06%
$ 310.04 million $ 29
Apr 18, 6 AM $ 3.12
-0.17%
$ 311.59 million $ 789
Apr 18, 4 AM $ 3.13
-0.52%
$ 312.55 million $ 705
Apr 17, 2 AM $ 3.07
+0.00%
$ 306.66 million $ 483
Apr 16, 10 AM $ 3.06
+0.00%
$ 305.89 million $ 365
Apr 14, 2 PM $ 3.03
+0.08%
$ 302.71 million $ 3,117
Apr 14, 1 PM $ 3.02
-4.10%
$ 301.74 million $ 3,196
Apr 14, 12 PM $ 3.15
-2.97%
$ 314.97 million $ 2,181
Apr 13, 10 PM $ 3.33
+0.00%
$ -- $ 4,672
Apr 13, 9 PM $ 3.33
+0.00%
$ 332.57 million $ 4,900
Apr 13, 3 PM $ 3.3
+0.00%
$ 330.27 million $ 4,409
Apr 13, 2 PM $ 3.29
-0.87%
$ 328.92 million $ 4,360
Apr 13, 12 PM $ 3.32
+0.78%
$ 331.89 million $ 4,107
Apr 13, 10 AM $ 3.32
-11.16%
$ 331.76 million $ 3,774
Apr 12, 2 PM $ 3.86
+0.65%
$ 385.72 million $ 5,399
Apr 12, 1 PM $ 3.84
-0.65%
$ 383.63 million $ 5,238
Apr 12, 11 AM $ 3.86
+0.11%
$ 385.59 million $ 5,180
Apr 12, 7 AM $ 3.86
-0.30%
$ 385.65 million $ 6,750
Apr 12, 6 AM $ 3.88
-0.18%
$ 388.13 million $ 8,283
Apr 12, 4 AM $ 3.92
+0.00%
$ 392.47 million $ 11,104
Apr 12, 3 AM $ 3.94
+0.00%
$ 393.6 million $ 12,427
Apr 12, 2 AM $ 3.93
+13.90%
$ 393.37 million $ 12,402
Apr 12, 1 AM $ 3.45
+2.50%
$ 344.77 million $ 7,887
Apr 11, 3 PM $ 3.37
+0.00%
$ 336.53 million $ 7,069
Apr 11, 2 PM $ 3.35
+0.00%
$ 335.16 million $ 7,028
Apr 11, 12 PM $ 3.36
+0.00%
$ 335.56 million $ 6,960
Apr 11, 11 AM $ 3.34
-0.06%
$ 334.25 million $ 6,942
Apr 11, 10 AM $ 3.35
-3.39%
$ 335.35 million $ 7,173
Apr 11, 9 AM $ 3.47
-1.08%
$ 347.35 million $ 6,470
Apr 11, 5 AM $ 4.06
+2.26%
$ 406.06 million $ 4,137
Apr 11, 4 AM $ 4.01
+3.68%
$ 401.16 million $ 3,252
Apr 11, 2 AM $ 3.82
+0.69%
$ 382.4 million $ 3,330
Apr 10, 9 AM $ 3.86
-0.05%
$ 385.99 million $ 3,840
Apr 10, 7 AM $ 3.9
+0.00%
$ 390.4 million $ 5,183
Apr 10, 6 AM $ 3.91
+0.09%
$ 390.63 million $ 5,230
Apr 10, 5 AM $ 3.9
+0.00%
$ 390.3 million $ 5,643
Apr 10, 4 AM $ 3.9
-1.04%
$ 390.46 million $ 5,809
Download