Fastliquid Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.62
+0.00%
$ -- $ 22.19 million
Today, at 11 AM $ 1.62
+1.25%
$ 32.4 billion $ 22.19 million
Today, at 10 AM $ 1.55
+2.65%
$ 31 billion $ 14.23 million
Today, at 9 AM $ 1.45
+0.00%
$ 29 billion $ 11.99 million
Today, at 8 AM $ 1.45
+7.22%
$ 29.02 billion $ 8.38 million
Today, at 7 AM $ 1.34
+6.28%
$ 26.78 billion $ 8.24 million
Today, at 6 AM $ 1.31
-2.41%
$ 26.12 billion $ 17.39 million
Today, at 5 AM $ 1.35
+1.49%
$ 27.01 billion $ 17.39 million
Today, at 4 AM $ 1.35
-7.06%
$ 27 billion $ 17.39 million
Today, at 3 AM $ 1.47
+4.05%
$ 29.46 billion $ 17.39 million
Today, at 2 AM $ 1.34
+2.31%
$ 26.9 billion $ 17.39 million
Today, at 1 AM $ 1.3
-3.46%
$ 25.99 billion $ 17.39 million
Yesterday, at 8 PM $ 1.41
+5.60%
$ 28.25 billion $ 17.39 million
Yesterday, at 7 PM $ 1.39
+1.08%
$ 27.78 billion $ 17.39 million
Yesterday, at 6 PM $ 1.36
-8.75%
$ 27.17 billion $ 17.39 million
Yesterday, at 5 PM $ 1.43
-1.49%
$ 28.57 billion $ 17.39 million
Yesterday, at 1 PM $ 1.51
-0.44%
$ 30.12 billion $ 17.5 million
Yesterday, at 7 AM $ 2.4
+9.09%
$ 48 billion $ 32.04 million
Yesterday, at 6 AM $ 2.2
-6.64%
$ 44 billion $ 24.58 million
Yesterday, at 5 AM $ 2.45
+3.16%
$ 49.05 billion $ 23.42 million
Yesterday, at 4 AM $ 2.47
+0.00%
$ 49.45 billion $ 23.41 million
Download