Fastliquid Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 1.62
+0.00%
$ -- $ 22.19 million
11:40 AM $ 1.62
+0.00%
$ -- $ 21.35 million
11:15 AM $ 1.6
+0.00%
$ -- $ 18.86 million
11:10 AM $ 1.6
+0.00%
$ -- $ 18.38 million
11:05 AM $ 1.6
+0.00%
$ -- $ 18.04 million
10:45 AM $ 1.55
+0.00%
$ -- $ 14.23 million
10:40 AM $ 1.55
+0.00%
$ -- $ 13.46 million
10:35 AM $ 1.55
+0.00%
$ -- $ 12.67 million
10:30 AM $ 1.5
+0.00%
$ -- $ 12.63 million
10:25 AM $ 1.51
+0.00%
$ -- $ 12.63 million
10:20 AM $ 1.51
+0.00%
$ -- $ 12.63 million
9:20 AM $ 1.45
+0.00%
$ -- $ 11.99 million
9:15 AM $ 1.45
+0.00%
$ -- $ 11.5 million
9:10 AM $ 1.45
+0.00%
$ -- $ 10.53 million
9:05 AM $ 1.45
+0.00%
$ -- $ 9.59 million
8:35 AM $ 1.45
+0.00%
$ -- $ 8.38 million
8:30 AM $ 1.45
+0.00%
$ -- $ 8.36 million
8:25 AM $ 1.43
+0.00%
$ -- $ 8.33 million
8:20 AM $ 1.43
+0.00%
$ -- $ 8.31 million
8:15 AM $ 1.4
+0.00%
$ -- $ 8.29 million
8:10 AM $ 1.38
+0.00%
$ -- $ 8.29 million
8:05 AM $ 1.37
+0.00%
$ -- $ 8.27 million
8:00 AM $ 1.35
+0.00%
$ -- $ 8.26 million
7:55 AM $ 1.34
+0.00%
$ -- $ 8.24 million
7:50 AM $ 1.33
+0.00%
$ -- $ 8.22 million
7:45 AM $ 1.31
+0.00%
$ -- $ 8.24 million
7:40 AM $ 1.3
+0.00%
$ -- $ 8.3 million
7:35 AM $ 1.29
+0.00%
$ -- $ 8.4 million
7:30 AM $ 1.27
+0.00%
$ -- $ 8.48 million
7:25 AM $ 1.26
+0.00%
$ -- $ 9.37 million
6:45 AM $ 1.31
+0.00%
$ -- $ 17.39 million
6:40 AM $ 1.3
+0.00%
$ -- $ 17.39 million
6:35 AM $ 1.28
+0.00%
$ -- $ 17.39 million
6:30 AM $ 1.29
+0.00%
$ -- $ 17.39 million
6:25 AM $ 1.29
+0.00%
$ -- $ 17.39 million
6:05 AM $ 1.35
+0.00%
$ -- $ 17.39 million
6:00 AM $ 1.34
+0.00%
$ -- $ 17.39 million
5:55 AM $ 1.35
+0.00%
$ -- $ 17.39 million
5:50 AM $ 1.32
+0.00%
$ -- $ 17.39 million
5:45 AM $ 1.33
+0.00%
$ -- $ 17.39 million
5:40 AM $ 1.38
+0.00%
$ -- $ 17.39 million
5:35 AM $ 1.36
+0.00%
$ -- $ 17.39 million
5:20 AM $ 1.34
+0.00%
$ -- $ 17.39 million
5:15 AM $ 1.33
+0.00%
$ -- $ 17.39 million
4:40 AM $ 1.35
+0.00%
$ -- $ 17.39 million
4:35 AM $ 1.4
+0.00%
$ -- $ 17.39 million
4:30 AM $ 1.44
+0.00%
$ -- $ 17.39 million
4:25 AM $ 1.44
+0.00%
$ -- $ 17.39 million
4:20 AM $ 1.44
+0.00%
$ -- $ 17.39 million
4:15 AM $ 1.47
+0.00%
$ -- $ 17.39 million
Download