NEBULA Historical Data

NEBULA
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00137
+0.11%
$ -- $ 5,479
May 13 $ 0.00149
+1.36%
$ -- $ 22,228
May 6 $ 0.00273
-0.43%
$ 146,924 $ 2,594
Apr 29 $ 0.00289
-3.39%
$ -- $ 12,455
Apr 22 $ 0.00342
+0.05%
$ 349,128 $ 2,213
Apr 15 $ 0.00352
-11.86%
$ 350,152 $ 40,916
Apr 8 $ 0.00444
-9.66%
$ 399,073 $ 10,348
Apr 1 $ 0.00472
-35.00%
$ 475,334 $ 122,336
Mar 25 $ 0.00679
-3.49%
$ 726,291 $ 28,427
Mar 18 $ 0.0065
-38.89%
$ 703,600 $ 65,150
Mar 11 $ 0.0069
-16.70%
$ 1.06 million $ 78,793
Mar 4 $ 0.00904
-10.45%
$ 828,573 $ 84,863
Feb 26 $ 0.0101
-50.82%
$ 1.01 million $ 267,525
Feb 19 $ 0.0205
+56.36%
$ 2.05 million $ 920,902
Feb 12 $ 0.0131
+130.03%
$ 1.31 million $ 352,511
Feb 5 $ 0.00649
-2.28%
$ 584,185 $ 37,994
Jan 29 $ 0.00656
-9.76%
$ 656,124 $ 40,143
Jan 22 $ 0.00753
-15.86%
$ 727,193 $ 131,032
Jan 15 $ 0.01
-0.32%
$ 896,035 $ 81,713
Jan 8 $ 0.0111
+32.07%
$ 1.01 million $ 202,630
Jan 1 $ 0.00857
-41.55%
$ 836,731 $ 204,533
Dec 25 $ 0.0104
-16.87%
$ 1.47 million $ 243,838
Dec 18 $ 0.0106
-52.38%
$ 1.25 million $ 481,443
Dec 11 $ 0.0235
-46.72%
$ 2.23 million $ 1.37 million
Dec 4 $ 0.0474
+53.98%
$ 4.41 million $ 1.69 million
Nov 27 $ 0.0308
-15.03%
$ 3.08 million $ 2.4 million
Nov 20 $ 0.0458
+136.39%
$ 3.62 million $ 4.36 million
Nov 13 $ 0.0143
-60.82%
$ 1.94 million $ 2.34 million
Nov 6 $ 0.0273
+282.18%
$ 3.71 million $ 2.86 million
Download