NEBULA Historical Data

NEBULA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0276
-17.51%
$ 2.76 million $ 497,712
Nov 29, 2023 $ 0.0335
-0.67%
$ 3.35 million $ 413,835
Nov 28, 2023 $ 0.0338
-6.08%
$ 3.38 million $ 299,544
Nov 27, 2023 $ 0.036
-0.72%
$ 3.6 million $ 339,278
Nov 26, 2023 $ 0.0362
-20.83%
$ 3.62 million $ 356,019
Nov 25, 2023 $ 0.0458
+2.80%
$ 4.58 million $ 357,708
Nov 24, 2023 $ 0.0445
-17.00%
$ 4.45 million $ 416,491
Nov 23, 2023 $ 0.0528
+6.62%
$ 5.28 million $ 821,492
Nov 22, 2023 $ 0.0498
+56.86%
$ 4.98 million $ 1.49 million
Nov 21, 2023 $ 0.0314
+5.84%
$ 3.14 million $ 764,717
Nov 20, 2023 $ 0.0296
+53.04%
$ 2.96 million $ 506,042
Nov 19, 2023 $ 0.0194
+35.21%
$ 1.94 million $ 160,400
Nov 18, 2023 $ 0.0143
-15.85%
$ 1.43 million $ 452,222
Nov 17, 2023 $ 0.017
-28.28%
$ 1.7 million $ 257,544
Nov 16, 2023 $ 0.0237
+6.61%
$ 2.37 million $ 451,338
Nov 15, 2023 $ 0.0234
-11.60%
$ 2.34 million $ 411,709
Nov 14, 2023 $ 0.0247
-5.97%
$ 2.47 million $ 263,138
Nov 13, 2023 $ 0.0263
-28.02%
$ 2.63 million $ 505,144
Nov 12, 2023 $ 0.0371
+35.89%
$ 3.71 million $ 658,685
Nov 11, 2023 $ 0.0273
-6.72%
$ 2.73 million $ 543,584
Nov 10, 2023 $ 0.0291
+65.74%
$ 2.91 million $ 1.29 million
Nov 9, 2023 $ 0.0183
+88.74%
$ 1.83 million $ 472,991
Nov 8, 2023 $ 0.0097
+35.99%
$ 969,587 $ 309,792
Nov 7, 2023 $ 0.00713
+11.78%
$ 712,897 $ 55,625
Nov 6, 2023 $ 0.00637
-10.65%
$ 637,333 $ 184,539
Download