Hyper USD Historical Data

USDHL
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 8.82 billion $ 6,214
Yesterday $ 0.989
-0.82%
$ 8.79 billion $ 1,066
May 13, 2026 $ 0.997
+0.60%
$ 8.86 billion $ 3,261
May 12, 2026 $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 11, 2026 $ 0.991
-0.03%
$ 8.81 billion $ 793
May 10, 2026 $ 0.991
-2.32%
$ 8.81 billion $ 2,814
May 9, 2026 $ 1.01
+1.09%
$ 9.02 billion $ 5,680
May 8, 2026 $ 1
+0.94%
$ 8.92 billion $ 7,615
May 7, 2026 $ 0.995
-1.20%
$ 8.84 billion $ 1,268
May 6, 2026 $ 1.01
-0.02%
$ 8.95 billion $ 6,315
May 5, 2026 $ 1.01
+0.69%
$ 8.95 billion $ 2,218
Apr 28, 2026 $ 1
+0.00%
$ -- $ 4,515
Apr 27, 2026 $ 1
-0.04%
$ 8.91 billion $ 4,515
Apr 26, 2026 $ 1
+1.25%
$ 8.91 billion $ 858
Apr 25, 2026 $ 0.99
+3.13%
$ 8.8 billion $ 5,245
Apr 24, 2026 $ 0.96
-3.81%
$ 8.53 billion $ 5,552
Apr 23, 2026 $ 0.998
+0.28%
$ 8.87 billion $ 2,575
Apr 22, 2026 $ 0.995
+0.48%
$ 8.85 billion $ 4,672
Apr 21, 2026 $ 0.991
-1.05%
$ 8.8 billion $ 104
Apr 20, 2026 $ 1
+0.94%
$ 8.9 billion $ 38
Apr 19, 2026 $ 0.992
+0.00%
$ 8.81 billion $ 161
Apr 18, 2026 $ 0.992
-0.09%
$ 8.81 billion $ 1,169
Apr 17, 2026 $ 0.993
-0.74%
$ 8.82 billion $ 149
Apr 16, 2026 $ 1
+0.14%
$ 8.89 billion $ 44
Apr 15, 2026 $ 0.999
-2.33%
$ 8.88 billion $ 17
Apr 14, 2026 $ 1.02
+2.34%
$ 9.09 billion $ 10,472
Apr 13, 2026 $ 0.999
+0.85%
$ 8.88 billion $ 1,091
Apr 12, 2026 $ 0.991
-0.94%
$ 8.81 billion $ 17,498
Apr 11, 2026 $ 1
+0.81%
$ 8.89 billion $ 8,125
Apr 10, 2026 $ 0.992
-1.08%
$ 8.82 billion $ 11,364
Apr 9, 2026 $ 1
+1.29%
$ 8.91 billion $ 3,349
Apr 8, 2026 $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 1, 2026 $ 0.991
+0.00%
$ -- $ 33,531
Mar 31, 2026 $ 0.991
-0.68%
$ 8.81 billion $ 34,273
Mar 30, 2026 $ 0.998
-2.08%
$ 8.87 billion $ 8,772
Mar 29, 2026 $ 1.02
+2.33%
$ 9.06 billion $ 120
Mar 28, 2026 $ 0.996
-2.58%
$ 8.85 billion $ 505
Mar 27, 2026 $ 1.02
+2.81%
$ 9.09 billion $ 6,558
Mar 26, 2026 $ 0.994
-0.18%
$ 8.84 billion $ 6,723
Mar 25, 2026 $ 0.996
+0.01%
$ 8.86 billion $ 4,304
Mar 24, 2026 $ 0.996
+0.21%
$ 8.86 billion $ 2,643
Mar 23, 2026 $ 0.994
-0.38%
$ 8.84 billion $ 969
Mar 22, 2026 $ 0.998
+0.45%
$ 8.87 billion $ 221
Mar 21, 2026 $ 0.994
-0.35%
$ 8.83 billion $ 1,884
Mar 20, 2026 $ 0.997
+0.09%
$ 8.86 billion $ 16,717
Mar 19, 2026 $ 0.996
+0.28%
$ 8.85 billion $ 31,967
Mar 18, 2026 $ 0.993
+0.02%
$ 8.83 billion $ 12,838
Mar 17, 2026 $ 0.993
-0.38%
$ 8.83 billion $ 10,496
Mar 16, 2026 $ 0.997
-0.31%
$ 8.86 billion $ 1,482
Mar 15, 2026 $ 1
+0.00%
$ 8.89 billion $ 4,593
Download