Hyper USD Historical Data

USDHL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,196
Today, at 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
Today, at 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
Today, at 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
Today, at 9 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,871
Today, at 8 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
Today, at 7 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
Today, at 6 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
Today, at 5 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
Today, at 4 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
Today, at 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
Today, at 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
Today, at 1 AM $ 0.99
+0.00%
$ 8.8 billion $ 7,016
Today, at 12 AM $ 0.99
+0.12%
$ 8.8 billion $ 7,016
Yesterday, at 11 PM $ 0.989
+0.00%
$ 8.79 billion $ 1,066
Yesterday, at 10 PM $ 0.989
+0.00%
$ 8.79 billion $ 1,066
Yesterday, at 9 PM $ 0.989
+0.00%
$ 8.79 billion $ 3,661
Yesterday, at 8 PM $ 0.989
+0.00%
$ 8.79 billion $ 3,661
Yesterday, at 7 PM $ 0.989
+0.00%
$ 8.79 billion $ 3,661
Yesterday, at 12 PM $ 0.91
+0.00%
$ 8.09 billion $ 3,433
Yesterday, at 11 AM $ 0.91
+0.00%
$ 8.09 billion $ 3,433
Yesterday, at 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,369
Yesterday, at 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,369
Yesterday, at 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,369
Yesterday, at 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,261
Yesterday, at 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 3,261
May 13, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,261
May 13, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,261
May 13, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 668
May 13, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 668
May 13, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 668
May 13, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 1,663
May 13, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 2,253
May 13, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 3,093
May 13, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 4,073
May 13, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,868
May 13, 1 PM $ 0.997
+0.60%
$ 8.86 billion $ 6,478
May 13, 12 PM $ 0.991
+0.00%
$ 8.81 billion $ 6,204
May 13, 11 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,204
May 13, 10 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,953
May 13, 9 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,976
May 13, 8 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,976
May 13, 7 AM $ 0.991
+0.00%
$ 8.81 billion $ 6,976
May 13, 6 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,020
May 13, 5 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,020
May 13, 4 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 13, 3 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 13, 2 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 13, 1 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
May 13, 12 AM $ 0.991
+0.00%
$ 8.81 billion $ 7,062
Download