Hyper USD Historical Data

USDHL
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,196
1:18 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
1:03 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
12:48 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
12:33 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
12:18 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
12:03 PM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
11:48 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
11:33 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
11:18 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
11:03 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
10:48 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
10:33 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
10:18 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
10:03 AM $ 0.992
+0.00%
$ 8.82 billion $ 6,871
9:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,871
9:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
9:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
9:03 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
8:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
8:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
8:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
8:03 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
7:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
7:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
7:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
7:03 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
6:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
6:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
6:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
6:03 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
5:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
5:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
5:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
5:03 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,845
4:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
4:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
4:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
4:03 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
3:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
3:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
3:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
3:03 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
2:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
2:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 6,909
2:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 7,016
2:03 AM $ 0.99
+0.00%
$ 8.8 billion $ 7,016
1:48 AM $ 0.99
+0.00%
$ 8.8 billion $ 7,016
1:33 AM $ 0.99
+0.00%
$ 8.8 billion $ 7,016
1:18 AM $ 0.99
+0.00%
$ 8.8 billion $ 7,016
Download