SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 79,177.38
-0.07%
$ 345.91 million $ 24,585
Today, at 1 PM $ 78,836.23
-1.92%
$ 344.51 million $ 25,761
Today, at 12 PM $ 80,379.65
-0.30%
$ 351.26 million $ 26,188
Today, at 11 AM $ 80,622.62
-0.10%
$ 352.32 million $ 24,237
Today, at 10 AM $ 80,703.44
+0.31%
$ 352.67 million $ 22,424
Today, at 9 AM $ 80,453.76
-0.25%
$ 351.58 million $ 22,317
Today, at 8 AM $ 80,658.1
-0.23%
$ 352.48 million $ 22,177
Today, at 7 AM $ 80,842.11
+0.32%
$ 353.28 million $ 21,723
Today, at 6 AM $ 80,587.45
+0.28%
$ 352.17 million $ 21,514
Today, at 5 AM $ 80,359.29
-0.52%
$ 351.17 million $ 20,812
Today, at 4 AM $ 80,779.13
-0.35%
$ 353 million $ 20,196
Today, at 3 AM $ 81,061.07
-0.29%
$ 354.24 million $ 19,558
Today, at 2 AM $ 81,292.97
+0.15%
$ 355.25 million $ 18,894
Today, at 1 AM $ 81,172.97
-0.41%
$ 354.73 million $ 18,344
Today, at 12 AM $ 81,510.16
+0.52%
$ 356.2 million $ 17,627
Yesterday, at 11 PM $ 81,089.1
-0.42%
$ 354.36 million $ 17,023
Yesterday, at 10 PM $ 81,433.13
+0.08%
$ 355.86 million $ 16,577
Yesterday, at 9 PM $ 81,366.46
-0.02%
$ 355.57 million $ 16,610
Yesterday, at 8 PM $ 81,379.13
-0.01%
$ 355.63 million $ 17,332
Yesterday, at 7 PM $ 81,383.85
-0.24%
$ 355.65 million $ 17,342
Yesterday, at 6 PM $ 81,568.52
-0.15%
$ 356.45 million $ 15,128
Yesterday, at 5 PM $ 81,694.41
-0.10%
$ 357 million $ 16,101
Yesterday, at 4 PM $ 81,471.26
+0.23%
$ 356.03 million $ 17,064
Yesterday, at 3 PM $ 81,281.45
+0.41%
$ 355.2 million $ 17,465
Yesterday, at 2 PM $ 80,945.67
+1.38%
$ 353.73 million $ 17,278
Yesterday, at 1 PM $ 79,841.14
+0.12%
$ 348.91 million $ 15,870
Yesterday, at 12 PM $ 79,749.33
+0.55%
$ 348.5 million $ 14,581
Yesterday, at 11 AM $ 79,311.67
-0.37%
$ 346.59 million $ 13,793
Yesterday, at 10 AM $ 79,606.56
-0.04%
$ 347.88 million $ 14,581
Yesterday, at 9 AM $ 79,637.52
-0.23%
$ 348.02 million $ 15,186
Yesterday, at 8 AM $ 79,821.03
-0.01%
$ 348.82 million $ 15,276
Yesterday, at 7 AM $ 79,826.39
+0.05%
$ 348.84 million $ 15,010
Yesterday, at 6 AM $ 79,789.57
+0.52%
$ 348.68 million $ 14,902
Yesterday, at 5 AM $ 79,378.86
+0.00%
$ 346.89 million $ 15,270
Yesterday, at 4 AM $ 79,378.86
+0.00%
$ 346.89 million $ 15,686
Yesterday, at 3 AM $ 79,378.86
+0.00%
$ 346.89 million $ 15,999
Yesterday, at 2 AM $ 79,378.87
+0.00%
$ 346.89 million $ 16,319
Yesterday, at 1 AM $ 79,378.87
+0.00%
$ 346.89 million $ 16,781
Yesterday, at 12 AM $ 79,378.87
+0.00%
$ 346.89 million $ 17,603
May 13, 11 PM $ 79,378.87
-0.04%
$ 346.89 million $ 18,797
May 13, 10 PM $ 79,411.57
-0.02%
$ 347.03 million $ 18,932
May 13, 9 PM $ 79,426.51
-0.34%
$ 347.09 million $ 19,831
May 13, 8 PM $ 79,685.32
+0.08%
$ 348.22 million $ 20,502
May 13, 7 PM $ 79,614.36
+0.00%
$ 347.91 million $ 18,896
May 13, 6 PM $ 79,652.89
+0.18%
$ 348.08 million $ 18,479
May 13, 5 PM $ 79,556.84
+0.57%
$ 347.66 million $ 16,338
May 13, 4 PM $ 79,103.19
+0.34%
$ 345.68 million $ 15,292
May 13, 3 PM $ 78,837.67
-1.17%
$ 344.52 million $ 15,438
May 13, 2 PM $ 79,750.26
+0.08%
$ 348.51 million $ 16,176
May 13, 1 PM $ 79,615.99
-0.75%
$ 347.92 million $ 17,484
Download