SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 79,227.24
+0.06%
$ 345.91 million $ 24,586
2:42 PM $ 79,177.38
-0.07%
$ 345.91 million $ 24,585
2:41 PM $ 79,229.16
+0.09%
$ 345.91 million $ 24,584
2:40 PM $ 79,156.81
+0.00%
$ 345.91 million $ 24,601
2:39 PM $ 79,156.02
+0.05%
$ 345.91 million $ 24,626
2:38 PM $ 79,118.37
-0.03%
$ 345.91 million $ 24,638
2:37 PM $ 79,145.22
+0.03%
$ 345.91 million $ 24,670
2:36 PM $ 79,119.8
+0.03%
$ 345.91 million $ 24,710
2:35 PM $ 79,095.93
+0.11%
$ 345.91 million $ 24,710
2:34 PM $ 79,012.84
-0.03%
$ 345.29 million $ 24,751
2:33 PM $ 79,035.84
+0.07%
$ 345.29 million $ 24,795
2:32 PM $ 78,979.63
-0.16%
$ 345.29 million $ 24,893
2:31 PM $ 79,108.52
+0.02%
$ 345.29 million $ 24,923
2:30 PM $ 79,091.86
-0.01%
$ 345.29 million $ 24,948
2:29 PM $ 79,100.02
+0.01%
$ 345.67 million $ 24,963
2:28 PM $ 79,091.99
+0.02%
$ 345.67 million $ 24,974
2:27 PM $ 79,079.05
-0.06%
$ 345.67 million $ 25,003
2:26 PM $ 79,126.24
+0.00%
$ 345.67 million $ 25,016
2:25 PM $ 79,126.24
-0.10%
$ 345.67 million $ 25,048
2:24 PM $ 79,202.78
-0.02%
$ 346.12 million $ 25,074
2:23 PM $ 79,216.48
+0.06%
$ 346.12 million $ 25,078
2:22 PM $ 79,168.7
-0.07%
$ 346.12 million $ 25,078
2:21 PM $ 79,221.11
+0.03%
$ 346.12 million $ 25,113
2:20 PM $ 79,193.58
-0.10%
$ 346.12 million $ 25,204
2:19 PM $ 79,270.86
+0.03%
$ 346.41 million $ 25,261
2:18 PM $ 79,247.71
+0.01%
$ 346.41 million $ 25,311
2:17 PM $ 79,237.38
+0.02%
$ 346.41 million $ 25,378
2:16 PM $ 79,223.85
+0.00%
$ 346.41 million $ 25,444
2:15 PM $ 79,223.85
+0.00%
$ 346.41 million $ 25,466
2:14 PM $ 79,223.85
+0.04%
$ 346.21 million $ 25,474
2:13 PM $ 79,193.09
+0.13%
$ 346.21 million $ 25,486
2:12 PM $ 79,091.9
+0.00%
$ 346.21 million $ 25,508
2:11 PM $ 79,095.09
-0.02%
$ 346.21 million $ 25,525
2:10 PM $ 79,112.55
+0.09%
$ 346.21 million $ 25,552
2:09 PM $ 79,045.02
+0.12%
$ 345.43 million $ 25,557
2:08 PM $ 78,952.18
+0.02%
$ 345.43 million $ 25,557
2:07 PM $ 78,938.81
-0.02%
$ 345.43 million $ 25,576
2:06 PM $ 78,957.01
-0.03%
$ 345.43 million $ 25,606
2:05 PM $ 78,977.01
+0.08%
$ 345.43 million $ 25,622
2:04 PM $ 78,911.07
+0.03%
$ 344.84 million $ 25,656
2:03 PM $ 78,889.4
+0.02%
$ 344.84 million $ 25,677
2:02 PM $ 78,870.96
+0.07%
$ 344.84 million $ 25,717
2:01 PM $ 78,811.99
+0.00%
$ 344.84 million $ 25,734
2:00 PM $ 78,811.98
-0.03%
$ 344.84 million $ 25,758
1:59 PM $ 78,836.23
+0.07%
$ 344.51 million $ 25,761
1:58 PM $ 78,779.58
-0.13%
$ 344.51 million $ 25,769
1:57 PM $ 78,881.78
+0.02%
$ 344.51 million $ 25,775
1:56 PM $ 78,864.36
-0.20%
$ 344.51 million $ 25,784
1:55 PM $ 79,025.81
+0.14%
$ 344.51 million $ 25,822
1:54 PM $ 78,919.26
+0.22%
$ 344.88 million $ 25,854
Download