SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 68,827.54
-3.49%
$ 300.78 million $ 35,187
Mar 25, 2026 $ 71,316.43
+1.07%
$ 311.65 million $ 25,090
Mar 24, 2026 $ 70,569.45
-0.47%
$ 308.39 million $ 32,681
Mar 23, 2026 $ 70,900.21
+4.50%
$ 309.78 million $ 15,414
Mar 22, 2026 $ 67,849.92
-1.76%
$ 296.5 million $ 4,001
Mar 21, 2026 $ 69,063.68
-2.13%
$ 301.81 million $ 2,222
Mar 20, 2026 $ 70,565.82
+0.89%
$ 308.37 million $ 5,720
Mar 19, 2026 $ 69,946.05
-1.81%
$ 305.66 million $ 7,298
Mar 18, 2026 $ 71,233.6
-3.64%
$ 311.29 million $ 6,584
Mar 17, 2026 $ 73,925.8
-1.28%
$ 323.06 million $ 7,341
Mar 16, 2026 $ 74,881.1
+3.03%
$ 327.23 million $ 7,755
Mar 15, 2026 $ 72,675.77
+2.03%
$ 317.59 million $ 4,098
Mar 14, 2026 $ 71,231.99
+0.25%
$ 311.28 million $ 2,331
Mar 13, 2026 $ 71,053.05
+0.70%
$ 310.5 million $ 7,500
Mar 12, 2026 $ 70,556.56
+0.49%
$ 308.06 million $ 5,380
Mar 11, 2026 $ 70,214.6
+0.40%
$ 306.84 million $ 4,904
Mar 10, 2026 $ 69,936.83
+2.01%
$ 305.62 million $ 5,392
Mar 9, 2026 $ 68,556.22
+3.84%
$ 299.59 million $ 5,589
Mar 8, 2026 $ 66,018.8
-1.78%
$ 288.5 million $ 2,681
Mar 7, 2026 $ 67,213.25
-1.37%
$ 293.72 million $ 1,628
Mar 6, 2026 $ 68,149.96
-3.86%
$ 297.82 million $ 5,424
Mar 5, 2026 $ 70,887.84
-2.31%
$ 309.78 million $ 11,705
Mar 4, 2026 $ 72,563.29
+6.06%
$ 317.1 million $ 6,629
Mar 3, 2026 $ 68,416.86
-0.52%
$ 298.98 million $ 5,173
Mar 2, 2026 $ 68,772.14
+4.66%
$ 300.53 million $ 5,665
Mar 1, 2026 $ 65,709.13
-0.11%
$ 287.15 million $ 5,611
Feb 28, 2026 $ 65,784.11
-0.16%
$ 287.48 million $ 9,091
Feb 27, 2026 $ 65,891.87
-2.34%
$ 287.95 million $ 3,964
Feb 26, 2026 $ 67,469.91
-0.66%
$ 294.84 million $ 19,965
Feb 25, 2026 $ 67,920.17
+6.52%
$ 296.81 million $ 4,795
Feb 24, 2026 $ 63,764.92
-1.50%
$ 278.65 million $ 5,209
Feb 23, 2026 $ 64,733.7
-4.21%
$ 282.89 million $ 3,279
Feb 22, 2026 $ 67,580.5
-0.58%
$ 295.33 million $ 1,701
Feb 21, 2026 $ 67,977.34
-0.08%
$ 297.06 million $ 2,153
Feb 20, 2026 $ 68,030.6
+1.49%
$ 297.29 million $ 3,850
Feb 19, 2026 $ 67,034
+0.88%
$ 292.94 million $ 3,485
Feb 18, 2026 $ 66,452.2
-1.59%
$ 290.4 million $ 5,593
Feb 17, 2026 $ 67,527.31
-2.07%
$ 295.09 million $ 4,708
Feb 16, 2026 $ 68,952.19
+0.12%
$ 301.32 million $ 4,273
Feb 15, 2026 $ 68,869.67
-1.38%
$ 300.65 million $ 6,485
Feb 14, 2026 $ 69,831.7
+1.37%
$ 305.16 million $ 2,774
Feb 13, 2026 $ 68,888.49
+4.03%
$ 301.04 million $ 4,118
Feb 12, 2026 $ 66,219.71
-1.17%
$ 289.38 million $ 4,388
Feb 11, 2026 $ 67,003.6
-2.57%
$ 292.81 million $ 5,533
Feb 10, 2026 $ 68,769.36
-1.99%
$ 300.52 million $ 5,908
Feb 9, 2026 $ 70,166.18
-0.76%
$ 306.63 million $ 23,100
Feb 8, 2026 $ 70,700.28
+2.56%
$ 308.96 million $ 3,049
Feb 7, 2026 $ 68,936.17
-2.44%
$ 301.25 million $ 14,112
Feb 6, 2026 $ 70,656.73
+12.09%
$ 308.77 million $ 26,655
Feb 5, 2026 $ 63,038.18
-13.92%
$ 275.48 million $ 28,565