SBTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 79,615.99
-0.75%
$ 347.92 million $ 17,484
May 13, 12 PM $ 80,214.85
-0.37%
$ 350.54 million $ 17,836
May 13, 11 AM $ 80,503.42
-0.41%
$ 351.8 million $ 18,342
May 13, 10 AM $ 80,836.14
-0.52%
$ 353.25 million $ 19,337
May 13, 9 AM $ 81,258.36
+0.10%
$ 355.1 million $ 19,930
May 13, 8 AM $ 81,180.65
+0.39%
$ 354.76 million $ 20,858
May 13, 7 AM $ 80,861.52
-0.15%
$ 353.36 million $ 21,078
May 13, 6 AM $ 80,980.01
-0.04%
$ 353.88 million $ 21,455
May 13, 5 AM $ 81,012.83
-0.30%
$ 354.03 million $ 21,076
May 13, 4 AM $ 81,252.58
+0.04%
$ 355.07 million $ 20,661
May 13, 3 AM $ 81,223.29
+0.21%
$ 354.95 million $ 20,352
May 13, 2 AM $ 81,053.27
+0.08%
$ 354.2 million $ 20,029
May 13, 1 AM $ 80,977.5
+0.35%
$ 353.87 million $ 19,554
May 13, 12 AM $ 80,695.75
+0.21%
$ 352.64 million $ 18,729
May 12, 11 PM $ 80,535.17
-0.16%
$ 351.94 million $ 17,565
May 12, 10 PM $ 80,695.04
+0.18%
$ 352.64 million $ 17,099
May 12, 9 PM $ 80,546.56
-0.21%
$ 351.99 million $ 15,601
May 12, 8 PM $ 80,691.49
-0.17%
$ 352.62 million $ 13,584
May 12, 7 PM $ 80,823.33
+0.15%
$ 353.2 million $ 13,271
May 12, 6 PM $ 80,698.88
+0.23%
$ 352.65 million $ 12,859
May 12, 5 PM $ 80,524.89
+0.66%
$ 351.89 million $ 12,967
May 12, 4 PM $ 80,090.88
-0.35%
$ 350 million $ 13,174
May 12, 3 PM $ 80,398.77
-0.12%
$ 351.34 million $ 12,581
May 12, 2 PM $ 80,496.62
+0.11%
$ 351.77 million $ 12,065
May 12, 1 PM $ 80,406.3
-0.57%
$ 351.38 million $ 10,840
May 12, 12 PM $ 80,869.2
+0.12%
$ 353.4 million $ 10,482
May 12, 11 AM $ 80,774.02
+0.10%
$ 352.98 million $ 10,099
May 12, 10 AM $ 80,691.12
-0.19%
$ 352.62 million $ 8,231
May 12, 9 AM $ 80,845.65
+0.01%
$ 353.3 million $ 6,873
May 12, 8 AM $ 80,883.32
+0.02%
$ 353.46 million $ 5,977
May 12, 7 AM $ 80,874.75
-0.53%
$ 353.42 million $ 6,093
May 12, 6 AM $ 81,308.17
+0.00%
$ 355.32 million $ 5,411
May 12, 5 AM $ 81,308.17
+0.00%
$ 355.32 million $ 5,411
May 12, 4 AM $ 81,308.17
+0.00%
$ 355.32 million $ 5,411
May 12, 3 AM $ 81,308.17
+0.00%
$ 355.32 million $ 6,700
May 12, 2 AM $ 81,308.17
+0.00%
$ 355.32 million $ 7,455
May 12, 1 AM $ 81,308.17
-0.60%
$ 355.32 million $ 8,014
May 12, 12 AM $ 81,796.76
+0.00%
$ 357.45 million $ 8,562
May 11, 11 PM $ 81,796.76
+0.01%
$ 357.45 million $ 9,068
May 11, 10 PM $ 81,789.41
+0.00%
$ 357.42 million $ 10,329
May 11, 9 PM $ 81,790.64
+0.00%
$ 357.43 million $ 12,370
May 11, 8 PM $ 81,791.69
+0.00%
$ 357.43 million $ 14,925
May 11, 7 PM $ 81,792.08
-0.14%
$ 357.43 million $ 16,178
May 11, 6 PM $ 81,905.86
-0.04%
$ 357.93 million $ 17,128
May 11, 5 PM $ 81,936.1
+0.38%
$ 358.06 million $ 17,422
May 11, 4 PM $ 81,628.51
+0.29%
$ 356.72 million $ 17,623
May 11, 3 PM $ 81,390.26
+0.60%
$ 355.68 million $ 17,912
May 11, 2 PM $ 80,906.95
-0.16%
$ 353.56 million $ 18,248
May 11, 1 PM $ 81,039.4
-0.03%
$ 354.14 million $ 18,732
May 11, 12 PM $ 81,060.12
-0.12%
$ 354.23 million $ 19,053