SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 73,230.28
-3.59%
$ 320.02 million $ 42,979
Feb 3, 2026 $ 75,959.4
-3.57%
$ 331.94 million $ 34,183
Feb 2, 2026 $ 78,774.77
+2.18%
$ 344.25 million $ 11,981
Feb 1, 2026 $ 77,093.93
-2.16%
$ 336.9 million $ 12,001
Jan 31, 2026 $ 78,796.76
-6.48%
$ 344.34 million $ 16,798
Jan 30, 2026 $ 84,255.78
-0.05%
$ 368.2 million $ 10,306
Jan 29, 2026 $ 84,300.5
-5.64%
$ 368.39 million $ 9,237
Jan 28, 2026 $ 89,334.9
+0.08%
$ 390.39 million $ 7,755
Jan 27, 2026 $ 89,265.3
+0.92%
$ 390.09 million $ 3,825
Jan 26, 2026 $ 88,451
+2.43%
$ 386.53 million $ 4,876
Jan 25, 2026 $ 86,352.7
-3.41%
$ 377.36 million $ 3,109
Jan 24, 2026 $ 89,405.6
-0.25%
$ 390.7 million $ 1,265
Jan 23, 2026 $ 89,635.4
+0.12%
$ 391.33 million $ 4,976
Jan 22, 2026 $ 89,524.1
+0.09%
$ 391.22 million $ 6,464
Jan 21, 2026 $ 89,444.2
+1.13%
$ 390.88 million $ 10,326
Jan 20, 2026 $ 88,476
-4.47%
$ 386.64 million $ 11,169
Jan 19, 2026 $ 92,614
-1.19%
$ 404.8 million $ 7,409
Jan 18, 2026 $ 93,733.2
-1.45%
$ 409.61 million $ 4,129
Jan 17, 2026 $ 95,116.1
-0.37%
$ 415.66 million $ 2,556
Jan 16, 2026 $ 95,471.7
-0.15%
$ 417.21 million $ 6,306
Jan 15, 2026 $ 95,612.75
-1.46%
$ 417.83 million $ 9,363
Jan 14, 2026 $ 97,031
+1.72%
$ 424.03 million $ 9,204
Jan 13, 2026 $ 95,388.88
+4.55%
$ 416.85 million $ 8,887
Jan 12, 2026 $ 91,236.05
+0.35%
$ 398.7 million $ 8,496
Jan 11, 2026 $ 90,916.01
+0.28%
$ 397.3 million $ 2,617
Jan 10, 2026 $ 90,659.51
+0.02%
$ 396.18 million $ 1,206
Jan 9, 2026 $ 90,643.76
-0.52%
$ 396.11 million $ 10,561
Jan 8, 2026 $ 91,122.12
-0.31%
$ 398.29 million $ 10,577
Jan 7, 2026 $ 91,408.81
-1.94%
$ 399.46 million $ 8,222
Jan 6, 2026 $ 93,212.69
-1.12%
$ 407.34 million $ 7,450
Jan 5, 2026 $ 94,273.21
+3.07%
$ 411.97 million $ 7,351
Jan 4, 2026 $ 91,397.53
+0.85%
$ 399.41 million $ 6,384
Jan 3, 2026 $ 90,627.44
+0.76%
$ 396.04 million $ 4,575
Jan 2, 2026 $ 89,948.05
+1.38%
$ 393.07 million $ 7,548
Jan 1, 2026 $ 88,724.54
+0.68%
$ 387.73 million $ 3,187
Dec 31, 2025 $ 87,731
-0.84%
$ 383.18 million $ 10,218
Dec 30, 2025 $ 88,367.94
+1.26%
$ 386.81 million $ 5,192
Dec 29, 2025 $ 87,449.44
-0.11%
$ 381.38 million $ 28,739
Dec 28, 2025 $ 87,541.92
-0.12%
$ 382.56 million $ 548,744
Dec 27, 2025 $ 87,875.01
+0.51%
$ 383.02 million $ 454
Dec 26, 2025 $ 87,370.86
-0.09%
$ 382.08 million $ 13,050
Dec 25, 2025 $ 87,619.07
-0.03%
$ 382.15 million $ 20,179
Dec 24, 2025 $ 87,962.17
+0.86%
$ 382.99 million $ 3,934
Dec 23, 2025 $ 87,600.9
-1.03%
$ 381.13 million $ 6,403
Dec 22, 2025 $ 88,653.76
+0.17%
$ 386.81 million $ 5,426
Dec 21, 2025 $ 88,224.2
-0.18%
$ 386.75 million $ 5,573
Dec 20, 2025 $ 88,335.92
+0.24%
$ 386.25 million $ 3,120
Dec 19, 2025 $ 88,223.75
+3.53%
$ 385.1 million $ 8,982
Dec 18, 2025 $ 85,213.48
-0.69%
$ 372.38 million $ 642
Dec 17, 2025 $ 85,805.97
-1.98%
$ 374.97 million $ 674