SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 81,060.12
-0.12%
$ 354.23 million $ 19,053
May 11, 11 AM $ 81,154.67
+0.28%
$ 354.65 million $ 19,514
May 11, 10 AM $ 80,930.99
-0.05%
$ 353.67 million $ 20,064
May 11, 9 AM $ 80,974.15
+0.25%
$ 353.86 million $ 20,622
May 11, 8 AM $ 80,790.75
-0.03%
$ 353.06 million $ 21,089
May 11, 7 AM $ 80,811.37
+0.00%
$ 353.15 million $ 21,550
May 11, 6 AM $ 80,811.36
+0.00%
$ 353.15 million $ 22,416
May 11, 5 AM $ 80,811.35
+0.00%
$ 353.15 million $ 23,220
May 11, 4 AM $ 80,811.35
+0.10%
$ 353.15 million $ 24,029
May 11, 3 AM $ 80,728.07
-0.57%
$ 352.78 million $ 23,528
May 11, 2 AM $ 81,192.74
-0.39%
$ 354.81 million $ 23,713
May 11, 1 AM $ 81,513.01
+0.11%
$ 356.21 million $ 23,811
May 11, 12 AM $ 81,420.16
-0.90%
$ 355.81 million $ 24,056
May 10, 11 PM $ 82,157.93
-0.01%
$ 359.03 million $ 24,357
May 10, 10 PM $ 82,036.78
+1.64%
$ 358.5 million $ 23,863
May 10, 9 PM $ 80,720.19
+0.03%
$ 352.75 million $ 22,675
May 10, 8 PM $ 80,696.1
-0.92%
$ 352.64 million $ 21,157
May 10, 7 PM $ 81,445.34
+0.20%
$ 355.92 million $ 21,523
May 10, 6 PM $ 81,290.69
-0.20%
$ 355.24 million $ 21,912
May 10, 5 PM $ 81,450.61
+0.14%
$ 355.94 million $ 21,632
May 10, 4 PM $ 81,341.88
-0.10%
$ 355.46 million $ 22,155
May 10, 3 PM $ 81,419.18
+0.55%
$ 355.8 million $ 23,299
May 10, 2 PM $ 80,958.43
+0.00%
$ 353.79 million $ 23,987
May 10, 1 PM $ 80,948.13
+0.04%
$ 353.74 million $ 23,518
May 10, 12 PM $ 80,905.58
+0.06%
$ 353.56 million $ 23,459
May 10, 11 AM $ 80,855.01
-0.06%
$ 353.34 million $ 23,177
May 10, 10 AM $ 80,900.74
+0.12%
$ 353.54 million $ 28,895
May 10, 9 AM $ 80,795.86
-0.03%
$ 353.08 million $ 28,653
May 10, 8 AM $ 80,810.43
+0.10%
$ 353.14 million $ 28,172
May 10, 7 AM $ 80,730.88
+0.02%
$ 352.79 million $ 28,173
May 10, 6 AM $ 80,718.47
+0.02%
$ 352.74 million $ 29,485
May 10, 5 AM $ 80,705.63
-0.06%
$ 352.68 million $ 29,995
May 10, 4 AM $ 80,753.31
-0.08%
$ 352.89 million $ 29,713
May 10, 3 AM $ 80,822.15
+0.09%
$ 353.19 million $ 29,773
May 10, 2 AM $ 80,742.83
+0.10%
$ 352.85 million $ 29,562
May 10, 1 AM $ 80,660.41
+0.04%
$ 352.49 million $ 29,366
May 10, 12 AM $ 80,658.45
-0.02%
$ 352.48 million $ 28,889
May 9, 11 PM $ 80,676.23
-0.11%
$ 352.56 million $ 28,360
May 9, 10 PM $ 80,766.65
+0.01%
$ 352.95 million $ 27,916
May 9, 9 PM $ 80,760.37
-0.03%
$ 352.92 million $ 27,379
May 9, 8 PM $ 80,785.46
-0.10%
$ 353.03 million $ 26,611
May 9, 7 PM $ 80,866.25
-0.02%
$ 353.39 million $ 25,491
May 9, 6 PM $ 80,880.61
+0.06%
$ 353.45 million $ 24,785
May 9, 5 PM $ 80,833.34
+0.24%
$ 353.24 million $ 25,032
May 9, 4 PM $ 80,628.03
+0.11%
$ 352.34 million $ 24,511
May 9, 3 PM $ 80,502.97
+0.23%
$ 351.8 million $ 23,028
May 9, 2 PM $ 80,326.51
-0.09%
$ 351.03 million $ 24,711
May 9, 1 PM $ 80,402.45
+0.00%
$ 351.36 million $ 26,127
May 9, 12 PM $ 80,401.91
+0.05%
$ 351.36 million $ 26,238
May 9, 11 AM $ 80,373.11
+0.14%
$ 351.23 million $ 26,304