SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 80,373.11
+0.14%
$ 351.23 million $ 26,304
May 9, 10 AM $ 80,260.85
+0.06%
$ 350.74 million $ 20,201
May 9, 9 AM $ 80,239.4
-0.19%
$ 350.65 million $ 20,257
May 9, 8 AM $ 80,394.85
+0.23%
$ 351.33 million $ 20,379
May 9, 7 AM $ 80,208.6
-0.06%
$ 350.51 million $ 20,193
May 9, 6 AM $ 80,230.52
-0.32%
$ 350.61 million $ 18,647
May 9, 5 AM $ 80,484.16
+0.11%
$ 351.72 million $ 17,926
May 9, 4 AM $ 80,384.17
+0.01%
$ 351.28 million $ 18,132
May 9, 3 AM $ 80,378.03
-0.03%
$ 351.25 million $ 17,779
May 9, 2 AM $ 80,399.08
+0.08%
$ 351.34 million $ 18,169
May 9, 1 AM $ 80,370.12
+0.16%
$ 351.22 million $ 18,316
May 9, 12 AM $ 80,232.04
+0.03%
$ 350.61 million $ 18,597
May 8, 11 PM $ 80,213.08
-0.08%
$ 350.53 million $ 19,262
May 8, 10 PM $ 80,277.19
+0.09%
$ 350.81 million $ 19,698
May 8, 9 PM $ 80,206.18
+0.13%
$ 350.5 million $ 20,221
May 8, 8 PM $ 80,099.52
-0.03%
$ 350.03 million $ 20,565
May 8, 7 PM $ 80,124.49
-0.03%
$ 350.14 million $ 21,376
May 8, 6 PM $ 80,150.28
+0.17%
$ 350.26 million $ 23,072
May 8, 5 PM $ 80,017.54
+0.14%
$ 349.68 million $ 23,275
May 8, 4 PM $ 79,903.76
-0.24%
$ 349.18 million $ 22,975
May 8, 3 PM $ 80,097.76
-0.02%
$ 350.03 million $ 23,044
May 8, 2 PM $ 80,088.92
+0.57%
$ 349.99 million $ 20,371
May 8, 1 PM $ 79,634.53
-0.48%
$ 348 million $ 18,883
May 8, 12 PM $ 80,081.46
-0.18%
$ 349.96 million $ 18,673
May 8, 11 AM $ 80,229.51
+0.02%
$ 350.6 million $ 18,438
May 8, 10 AM $ 80,210.91
+0.42%
$ 350.52 million $ 18,327
May 8, 9 AM $ 79,877.39
-0.02%
$ 349.06 million $ 17,999
May 8, 8 AM $ 79,892
+0.23%
$ 349.13 million $ 17,687
May 8, 7 AM $ 79,664.05
+0.20%
$ 348.13 million $ 17,500
May 8, 6 AM $ 79,504.59
-0.15%
$ 347.44 million $ 17,761
May 8, 5 AM $ 79,631.96
-0.06%
$ 347.99 million $ 18,895
May 8, 4 AM $ 79,677.47
+0.15%
$ 348.19 million $ 21,259
May 8, 3 AM $ 79,555.25
+0.05%
$ 347.66 million $ 22,191
May 8, 2 AM $ 79,513.91
-0.31%
$ 347.48 million $ 21,836
May 8, 1 AM $ 79,760.94
-0.04%
$ 348.56 million $ 21,666
May 8, 12 AM $ 79,793.11
-0.34%
$ 348.7 million $ 21,605
May 7, 11 PM $ 80,061.58
+0.20%
$ 349.87 million $ 21,130
May 7, 10 PM $ 79,899.4
+0.12%
$ 349.16 million $ 20,821
May 7, 9 PM $ 79,802.24
-0.11%
$ 348.74 million $ 20,380
May 7, 8 PM $ 79,894.03
-0.23%
$ 349.14 million $ 20,264
May 7, 7 PM $ 80,077.69
-0.16%
$ 349.94 million $ 19,263
May 7, 6 PM $ 80,206.15
+0.17%
$ 350.5 million $ 17,384
May 7, 5 PM $ 80,071.53
+0.33%
$ 349.91 million $ 16,731
May 7, 4 PM $ 79,806.43
-0.08%
$ 348.75 million $ 16,778
May 7, 3 PM $ 79,872.38
-0.36%
$ 349.04 million $ 16,646
May 7, 2 PM $ 80,164.19
-0.46%
$ 350.32 million $ 16,761
May 7, 1 PM $ 80,532.77
-0.78%
$ 351.93 million $ 16,806
May 7, 12 PM $ 81,167.22
+0.38%
$ 354.7 million $ 16,604
May 7, 11 AM $ 80,858.7
+0.02%
$ 353.35 million $ 16,481
May 7, 10 AM $ 80,841.08
-0.11%
$ 353.28 million $ 17,708