SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today $ 79,354.09
+0.00%
$ 346.78 million $ 26,117
Yesterday $ 81,089.1
+2.15%
$ 354.36 million $ 17,023
May 13, 2026 $ 79,378.87
-1.43%
$ 346.89 million $ 18,797
May 12, 2026 $ 80,535.17
-1.54%
$ 351.94 million $ 17,565
May 11, 2026 $ 81,796.76
-0.44%
$ 357.45 million $ 9,068
May 10, 2026 $ 82,157.93
+1.84%
$ 359.03 million $ 24,357
May 9, 2026 $ 80,676.23
+0.58%
$ 352.56 million $ 28,360
May 8, 2026 $ 80,213.08
+0.19%
$ 350.53 million $ 19,262
May 7, 2026 $ 80,061.58
-1.68%
$ 349.87 million $ 21,130
May 6, 2026 $ 81,426.9
+0.55%
$ 355.84 million $ 17,414
May 5, 2026 $ 80,979.98
+1.41%
$ 353.88 million $ 29,964
May 4, 2026 $ 79,851.57
+1.66%
$ 348.95 million $ 21,371
May 3, 2026 $ 78,543.87
-0.17%
$ 343.24 million $ 16,917
May 2, 2026 $ 78,681.29
+0.59%
$ 343.84 million $ 24,312
May 1, 2026 $ 78,201.51
+2.49%
$ 341.74 million $ 17,073
Apr 30, 2026 $ 76,298.13
+0.65%
$ 333.54 million $ 23,741
Apr 29, 2026 $ 75,801.96
-0.71%
$ 331.12 million $ 19,734
Apr 28, 2026 $ 76,327.18
-1.38%
$ 333.62 million $ 21,950
Apr 27, 2026 $ 77,398.1
-1.59%
$ 338.16 million $ 20,240
Apr 26, 2026 $ 78,648.03
+1.32%
$ 343.69 million $ 20,083
Apr 25, 2026 $ 77,621.25
+0.24%
$ 339.2 million $ 25,903
Apr 24, 2026 $ 77,434.72
-1.06%
$ 338.35 million $ 20,358
Apr 23, 2026 $ 78,252.39
+0.11%
$ 341.96 million $ 18,833
Apr 22, 2026 $ 78,166.06
+2.43%
$ 341.68 million $ 21,402
Apr 21, 2026 $ 76,319.42
+0.62%
$ 333.6 million $ 16,577
Apr 20, 2026 $ 75,845.91
+2.75%
$ 331.45 million $ 25,924
Apr 19, 2026 $ 73,870.52
-2.42%
$ 322.57 million $ 20,741
Apr 18, 2026 $ 75,706.15
-1.85%
$ 330.84 million $ 21,499
Apr 17, 2026 $ 77,133.7
+2.68%
$ 337.1 million $ 20,916
Apr 16, 2026 $ 75,122.15
+0.45%
$ 328.36 million $ 29,285
Apr 15, 2026 $ 74,782.96
+0.81%
$ 326.8 million $ 30,025
Apr 14, 2026 $ 74,179.37
-0.37%
$ 324.12 million $ 29,891
Apr 13, 2026 $ 74,469.72
+5.23%
$ 325.37 million $ 31,385
Apr 12, 2026 $ 70,771.4
-3.09%
$ 308.92 million $ 26,888
Apr 11, 2026 $ 73,028.38
+0.07%
$ 319.13 million $ 23,849
Apr 10, 2026 $ 72,979.36
+1.67%
$ 318.92 million $ 25,632
Apr 9, 2026 $ 71,782.26
+0.93%
$ 313.78 million $ 25,220
Apr 8, 2026 $ 71,120.9
-1.21%
$ 310.8 million $ 27,246
Apr 7, 2026 $ 71,990.66
+4.55%
$ 314.6 million $ 22,496
Apr 6, 2026 $ 68,858.53
-0.19%
$ 300.91 million $ 22,565
Apr 5, 2026 $ 68,991.69
+2.50%
$ 301.49 million $ 22,310
Apr 4, 2026 $ 67,308.72
+0.53%
$ 294.14 million $ 18,615
Apr 3, 2026 $ 66,953.68
+0.03%
$ 292.59 million $ 21,989
Apr 2, 2026 $ 66,932.47
-1.69%
$ 292.49 million $ 23,477
Apr 1, 2026 $ 68,086.23
-0.30%
$ 297.54 million $ 15,839
Mar 31, 2026 $ 68,291.22
+2.29%
$ 298.43 million $ 26,431
Mar 30, 2026 $ 66,760.7
+1.11%
$ 291.74 million $ 20,000
Mar 29, 2026 $ 66,025.16
-0.55%
$ 288.53 million $ 23,830
Mar 28, 2026 $ 66,389.34
+0.24%
$ 290.12 million $ 22,129
Mar 27, 2026 $ 66,237.36
-3.75%
$ 289.46 million $ 58,006
Download