Coinranking
Uranus Historical Data
URANUS
Page 7
| Date | | |
|---|---|---|
| Dec 12, 2 AM | $ 0.0₇776 | +0.00% |
| Dec 12, 12 AM | $ 0.0₇772 | +0.00% |
| Dec 11, 10 PM | $ 0.0₇769 | +0.00% |
| Dec 11, 9 PM | $ 0.0₇768 | +0.00% |
| Dec 11, 5 PM | $ 0.0₇745 | -4.45% |
| Dec 11, 4 PM | $ 0.0₇752 | +0.00% |
| Dec 11, 4 AM | $ 0.0₇781 | +0.00% |
| Dec 11, 1 AM | $ 0.0₇746 | +0.00% |
| Dec 10, 10 PM | $ 0.0₇745 | -1.44% |
| Dec 10, 9 PM | $ 0.0₇801 | +0.00% |
| Dec 10, 5 PM | $ 0.0₇76 | +2.10% |
| Dec 10, 4 PM | $ 0.0₇745 | +0.25% |
| Dec 10, 8 AM | $ 0.0₇766 | -3.86% |
| Dec 10, 6 AM | $ 0.0₇819 | +0.00% |
| Dec 10, 5 AM | $ 0.0₇819 | +5.73% |
| Dec 10, 4 AM | $ 0.0₇775 | -26.83% |
| Dec 9, 9 PM | $ 0.0₆106 | +25.05% |
| Dec 9, 4 PM | $ 0.0₇846 | +3.57% |
| Dec 8, 10 PM | $ 0.0₇789 | +0.00% |
| Dec 8, 8 AM | $ 0.0₇792 | +5.25% |
| Dec 8, 5 AM | $ 0.0₇773 | +2.73% |
| Dec 7, 11 PM | $ 0.0₇752 | -3.34% |
| Dec 7, 12 AM | $ 0.0₇793 | +7.32% |
| Dec 6, 4 PM | $ 0.0₇779 | +0.00% |
| Dec 6, 3 PM | $ 0.0₇783 | -0.67% |
| Dec 6, 7 AM | $ 0.0₇733 | +1.72% |
| Dec 5, 7 PM | $ 0.0₇767 | -1.47% |
| Dec 5, 5 PM | $ 0.0₇719 | +0.00% |
| Dec 5, 4 PM | $ 0.0₇699 | -2.17% |
| Dec 5, 1 PM | $ 0.0₇757 | +0.61% |
| Dec 5, 11 AM | $ 0.0₇799 | +0.00% |
| Dec 4, 3 PM | $ 0.0₇846 | +7.88% |
| Dec 4, 2 PM | $ 0.0₇838 | +0.00% |
| Dec 4, 1 PM | $ 0.0₇837 | -2.18% |
| Dec 4, 12 PM | $ 0.0₇849 | +0.00% |
| Dec 4, 8 AM | $ 0.0₇841 | -0.19% |
| Dec 3, 9 PM | $ 0.0₇79 | +0.00% |
| Dec 3, 5 AM | $ 0.0₇753 | +0.06% |
| Dec 3, 3 AM | $ 0.0₇838 | -0.13% |
| Dec 2, 5 PM | $ 0.0₇847 | +0.00% |
| Dec 2, 4 PM | $ 0.0₇857 | +2.53% |
| Dec 1, 10 PM | $ 0.0₇744 | +0.00% |
| Dec 1, 1 PM | $ 0.0₇703 | +0.00% |
| Dec 1, 12 PM | $ 0.0₇695 | +0.00% |
| Dec 1, 7 AM | $ 0.0₇725 | +0.00% |
| Dec 1, 1 AM | $ 0.0₇717 | -1.08% |
| Dec 1, 12 AM | $ 0.0₇791 | +5.47% |
| Nov 30, 10 PM | $ 0.0₇798 | -6.23% |
| Nov 30, 9 PM | $ 0.0₇8 | -0.33% |
| Nov 30, 8 PM | $ 0.0₇799 | +0.58% |