Coinranking
Uranus Historical Data
URANUS
Page 8
| Date | | |
|---|---|---|
| Nov 30, 7 PM | $ 0.0₇798 | +2.83% |
| Nov 30, 6 PM | $ 0.0₇776 | -4.63% |
| Nov 30, 4 PM | $ 0.0₇773 | +0.00% |
| Nov 30, 2 PM | $ 0.0₇777 | +0.00% |
| Nov 30, 1 AM | $ 0.0₇773 | +2.41% |
| Nov 30, 12 AM | $ 0.0₇758 | +0.05% |
| Nov 29, 11 PM | $ 0.0₇758 | +0.26% |
| Nov 29, 10 PM | $ 0.0₇755 | +1.02% |
| Nov 29, 6 PM | $ 0.0₇738 | +0.00% |
| Nov 29, 5 PM | $ 0.0₇731 | +0.00% |
| Nov 29, 4 PM | $ 0.0₇721 | +0.36% |
| Nov 29, 12 AM | $ 0.0₇794 | +0.00% |
| Nov 28, 9 PM | $ 0.0₇739 | +0.57% |
| Nov 28, 2 AM | $ 0.0₇712 | -0.14% |
| Nov 27, 1 AM | $ 0.0₇803 | +0.80% |
| Nov 27, 12 AM | $ 0.0₇788 | +0.00% |
| Nov 26, 11 PM | $ 0.0₇76 | +0.00% |
| Nov 26, 9 PM | $ 0.0₇74 | +0.00% |
| Nov 26, 7 PM | $ 0.0₇784 | +0.00% |
| Nov 26, 1 AM | $ 0.0₇733 | +0.00% |
| Nov 25, 10 PM | $ 0.0₇659 | +0.00% |
| Nov 23, 4 AM | $ 0.0₇633 | -0.03% |
| Nov 23, 2 AM | $ 0.0₇705 | +0.05% |
| Nov 22, 1 AM | $ 0.0₇635 | +0.00% |
| Nov 21, 10 PM | $ 0.0₇671 | +0.00% |
| Nov 21, 11 AM | $ 0.0₇63 | +0.00% |
| Nov 21, 9 AM | $ 0.0₇614 | -1.25% |
| Nov 21, 5 AM | $ 0.0₇649 | +0.00% |
| Nov 20, 11 PM | $ 0.0₇645 | +0.00% |
| Nov 20, 10 PM | $ 0.0₇64 | +1.44% |
| Nov 20, 9 PM | $ 0.0₆108 | +0.00% |
| Nov 20, 8 PM | $ 0.0₆108 | +64.71% |
| Nov 20, 12 PM | $ 0.0₆111 | +15.26% |
| Nov 19, 4 PM | $ 0.0₇692 | +0.00% |
| Nov 19, 11 AM | $ 0.0₇989 | +23.45% |
| Nov 18, 4 AM | $ 0.0₇766 | +0.00% |
| Nov 16, 7 AM | $ 0.0₇752 | +0.00% |
| Nov 16, 4 AM | $ 0.0₇738 | +0.00% |
| Nov 16, 12 AM | $ 0.0₇732 | +0.00% |
| Nov 15, 11 PM | $ 0.0₇719 | +0.00% |
| Nov 15, 10 PM | $ 0.0₇715 | +0.00% |
| Nov 15, 9 PM | $ 0.0₇677 | +0.45% |
| Nov 15, 8 PM | $ 0.0₇69 | -3.55% |
| Nov 15, 7 PM | $ 0.0₇695 | +0.00% |
| Nov 14, 8 AM | $ 0.0₇704 | +0.00% |
| Nov 14, 4 AM | $ 0.0₇704 | +0.00% |
| Nov 12, 7 AM | $ 0.0₇87 | +0.00% |
| Nov 12, 6 AM | $ 0.0₇871 | +0.02% |
| Nov 11, 10 PM | $ 0.0₇81 | +0.00% |
| Nov 11, 12 PM | $ 0.0₇893 | +0.61% |