Baby Floki CEO Historical Data

BFLOKIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₁₁198
+31.55%
$ 830,600 $ 22,959
Apr 10, 2023 $ 0.0₁₁15
-33.74%
$ 631,425 $ 13,032
Apr 9, 2023 $ 0.0₁₁227
+15.15%
$ 952,467 $ 23,381
Apr 8, 2023 $ 0.0₁₁196
-8.38%
$ 824,875 $ 19,133
Apr 7, 2023 $ 0.0₁₁212
-17.42%
$ 890,725 $ 19,456
Apr 6, 2023 $ 0.0₁₁257
-6.55%
$ 1.08 million $ 17,637
Apr 5, 2023 $ 0.0₁₁275
-1.57%
$ 1.15 million $ 19,307
Apr 4, 2023 $ 0.0₁₁28
+3.03%
$ 1.17 million $ 15,868
Apr 3, 2023 $ 0.0₁₁272
+0.80%
$ 1.14 million $ 13,600
Apr 2, 2023 $ 0.0₁₁27
-10.45%
$ 1.13 million $ 15,558
Apr 1, 2023 $ 0.0₁₁301
+2.55%
$ 1.26 million $ 19,390
Mar 31, 2023 $ 0.0₁₁294
+25.96%
$ 1.23 million $ 21,671
Mar 30, 2023 $ 0.0₁₁233
-17.72%
$ 979,338 $ 15,288
Mar 29, 2023 $ 0.0₁₁236
+18.31%
$ 990,933 $ 15,761
Mar 28, 2023 $ 0.0₁₁199
+0.66%
$ 837,752 $ 225
Download