Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0518
+0.00%
$ 14.32 million $ 2.16 million
Today, at 12 PM $ 0.0519
+0.82%
$ 14.31 million $ 2.16 million
Today, at 11 AM $ 0.0515
-0.16%
$ 14.2 million $ 2.12 million
Today, at 10 AM $ 0.0515
+0.51%
$ 14.22 million $ 2.16 million
Today, at 9 AM $ 0.0513
-0.35%
$ 14.15 million $ 2.16 million
Today, at 8 AM $ 0.0515
-0.90%
$ 14.2 million $ 2.17 million
Today, at 7 AM $ 0.0519
-0.37%
$ 14.33 million $ 2.22 million
Today, at 6 AM $ 0.0521
+0.89%
$ 14.38 million $ 2.27 million
Today, at 5 AM $ 0.0517
-0.56%
$ 14.25 million $ 2.29 million
Today, at 4 AM $ 0.0519
-0.23%
$ 14.33 million $ 2.35 million
Today, at 3 AM $ 0.0521
-0.83%
$ 14.37 million $ 2.49 million
Today, at 2 AM $ 0.0525
+0.54%
$ 14.49 million $ 2.56 million
Today, at 1 AM $ 0.0522
+0.04%
$ 14.41 million $ 2.63 million
Today, at 12 AM $ 0.0522
+0.66%
$ 14.4 million $ 2.32 million
Yesterday, at 11 PM $ 0.0519
-1.42%
$ 13.36 million $ 2.37 million
Yesterday, at 10 PM $ 0.0526
-0.31%
$ 13.55 million $ 2.81 million
Yesterday, at 9 PM $ 0.0528
-0.12%
$ 13.6 million $ 2.82 million
Yesterday, at 8 PM $ 0.0528
+0.49%
$ 13.61 million $ 2.85 million
Yesterday, at 7 PM $ 0.0526
-0.23%
$ 13.55 million $ 2.83 million
Yesterday, at 6 PM $ 0.0527
+1.91%
$ 13.58 million $ 2.78 million
Yesterday, at 5 PM $ 0.0517
-1.36%
$ 13.32 million $ 2.81 million
Yesterday, at 4 PM $ 0.0524
+1.69%
$ 13.51 million $ 2.81 million
Yesterday, at 3 PM $ 0.0516
-3.60%
$ 13.28 million $ 2.8 million
Yesterday, at 2 PM $ 0.0535
+2.01%
$ 13.78 million $ 2.58 million
Yesterday, at 1 PM $ 0.0524
-0.08%
$ 13.51 million $ 2.62 million
Yesterday, at 12 PM $ 0.0525
+1.37%
$ 13.52 million $ 2.81 million
Yesterday, at 11 AM $ 0.0518
-0.97%
$ 13.33 million $ 2.88 million
Yesterday, at 10 AM $ 0.0523
+0.08%
$ 13.46 million $ 2.9 million
Yesterday, at 9 AM $ 0.0522
+1.00%
$ 13.45 million $ 2.91 million
Yesterday, at 8 AM $ 0.0517
-0.87%
$ 13.32 million $ 2.86 million
Yesterday, at 7 AM $ 0.0521
+0.47%
$ 13.43 million $ 2.87 million
Yesterday, at 6 AM $ 0.0519
-0.19%
$ 13.37 million $ 2.84 million
Yesterday, at 5 AM $ 0.0513
-0.82%
$ 13.23 million $ 2.75 million
Yesterday, at 4 AM $ 0.0518
+0.85%
$ 13.34 million $ 2.71 million
Yesterday, at 3 AM $ 0.0513
-0.68%
$ 13.22 million $ 2.55 million
Yesterday, at 2 AM $ 0.0517
+0.73%
$ 13.32 million $ 2.51 million
Yesterday, at 1 AM $ 0.0513
+0.38%
$ 13.22 million $ 2.51 million
Yesterday, at 12 AM $ 0.0511
-0.55%
$ 13.17 million $ 2.5 million
May 13, 11 PM $ 0.0514
-0.17%
$ 13.24 million $ 2.46 million
May 13, 10 PM $ 0.0515
-0.16%
$ 13.26 million $ 2.42 million
May 13, 9 PM $ 0.0516
+0.06%
$ 13.28 million $ 2.05 million
May 13, 8 PM $ 0.0515
+0.28%
$ 13.28 million $ 2.33 million
May 13, 7 PM $ 0.0514
+1.07%
$ 13.24 million $ 2.43 million
May 13, 6 PM $ 0.0508
-1.27%
$ 13.1 million $ 2.41 million
May 13, 5 PM $ 0.0515
+1.09%
$ 13.27 million $ 2.35 million
May 13, 4 PM $ 0.0509
-1.14%
$ 13.12 million $ 2.43 million
May 13, 3 PM $ 0.0515
-1.90%
$ 13.28 million $ 2.74 million
May 13, 2 PM $ 0.0525
-0.03%
$ 13.54 million $ 2.38 million
May 13, 1 PM $ 0.0526
+2.37%
$ 13.54 million $ 2.65 million
May 13, 12 PM $ 0.0513
-0.84%
$ 13.23 million $ 2.41 million
Download